Рыночная кепка $3.24T
2.59%
Объем 24h $198.28B
-15.87%
BTC % 53.29%
-2.02%
ETH % 10.9%
-3.48%
Монеты
33.827
+15
Биржи
885
Последнее обновление
2 минут тому назад
PEPE MAGA (PEPEMAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $184,187,447,217 | $184,187,447,217 | $184,187,447,217 | $184,187,447,217 | - | - |
| Oct-22 2025 | $184,187,447,217 | $184,187,447,217 | $184,187,447,217 | $184,187,447,217 | - | - |
| Oct-21 2025 | $184,187,447,217 | $184,187,447,217 | $184,187,447,217 | $184,187,447,217 | - | - |
| Oct-20 2025 | $184,187,447,217 | $184,187,447,217 | $184,187,447,217 | $184,187,447,217 | - | - |
| Oct-19 2025 | $184,187,447,217 | $184,187,447,217 | $184,187,447,217 | $184,187,447,217 | - | - |
| Oct-18 2025 | $184,187,447,217 | $184,187,447,217 | $184,187,447,217 | $184,187,447,217 | - | - |
| Oct-17 2025 | $184,187,447,217 | $184,187,447,217 | $195,523,014,289 | $195,523,014,289 | - | - |
| Oct-16 2025 | $195,523,014,289 | $195,523,014,289 | $204,484,285,281 | $204,484,285,281 | - | - |
| Oct-15 2025 | $204,484,285,281 | $200,972,941,327 | $204,484,285,281 | $200,972,941,327 | - | - |
| Oct-14 2025 | $200,972,941,327 | $194,456,967,116 | $209,409,497,983 | $209,409,497,983 | - | - |
| Oct-13 2025 | $209,409,497,983 | $195,312,432,690 | $209,409,497,983 | $199,274,251,402 | - | - |
| Oct-12 2025 | $186,761,560,141 | $186,761,560,141 | $186,761,560,141 | $186,761,560,141 | - | - |
| Oct-11 2025 | $186,761,560,141 | $186,761,560,141 | $222,661,895,817 | $222,661,895,817 | - | - |
| Oct-10 2025 | $222,661,895,817 | $222,661,895,817 | $222,661,895,817 | $222,661,895,817 | - | - |
| Oct-09 2025 | $222,661,895,817 | $222,661,895,817 | $229,682,275,460 | $229,682,275,460 | - | - |