Рыночная кепка $2.28T
1.04%
Объем 24h $77.91B
BTC % 52.72%
-0.32%
ETH % 13.92%
0.57%
Монеты
28.430
+4
Биржи
885
Последнее обновление
1 минут тому назад
Pepe Inu (PEPINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Nov-10 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Nov-09 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Nov-08 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Nov-07 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Nov-06 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Nov-05 2023 | $0.0000000183 | $0.0000000183 | $0.0000000188 | $0.0000000184 | - | - |
| Nov-04 2023 | $0.0000000185 | $0.0000000178 | $0.0000000185 | $0.0000000178 | $100 | - |
| Nov-03 2023 | $0.0000000179 | $0.0000000175 | $0.0000000179 | $0.0000000175 | $12 | - |
| Nov-02 2023 | $0.0000000175 | $0.0000000175 | $0.0000000183 | $0.000000018 | - | - |
| Nov-01 2023 | $0.000000018 | $0.0000000176 | $0.0000000181 | $0.0000000181 | $61 | - |
| Oct-31 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Oct-30 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Oct-29 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Oct-28 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |