Рыночная кепка $2.16T
2.16%
Объем 24h $208.35B
BTC % 52.12%
-0.03%
ETH % 14%
-1.85%
Монеты
28.394
+11
Биржи
885
Последнее обновление
2 минут тому назад
pepe in a bnb world (PEW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000015703 | $0.0000014746 | $0.0000015719 | $0.0000014746 | $48 | - |
| Aug-05 2024 | $0.0000014746 | $0.0000013806 | $0.0000017 | $0.0000017 | $33 | - |
| Aug-04 2024 | $0.0000017 | $0.0000017 | $0.0000018214 | $0.0000018196 | $2,023 | - |
| Aug-03 2024 | $0.0000017066 | $0.0000017066 | $0.0000018274 | $0.0000018274 | $54 | - |
| Aug-02 2024 | $0.0000018274 | $0.0000017974 | $0.0000019545 | $0.0000019387 | $1,557 | - |
| Aug-01 2024 | $0.0000019387 | $0.0000017924 | $0.0000019387 | $0.0000019072 | $715 | - |
| Jul-31 2024 | $0.0000019072 | $0.000001859 | $0.0000019072 | $0.000001859 | $6 | - |
| Jul-30 2024 | $0.000001859 | $0.0000018572 | $0.0000018723 | $0.0000018723 | $2 | - |
| Jul-29 2024 | $0.0000018723 | $0.0000018723 | $0.0000020804 | $0.0000018954 | $4,307 | - |
| Jul-28 2024 | $0.0000019956 | $0.0000019855 | $0.0000020063 | $0.0000019915 | $98 | - |
| Jul-27 2024 | $0.0000019915 | $0.0000019543 | $0.0000019977 | $0.0000019872 | $1,664 | - |
| Jul-26 2024 | $0.0000019346 | $0.0000018104 | $0.0000019346 | $0.0000018104 | $759 | - |
| Jul-25 2024 | $0.0000018104 | $0.0000017673 | $0.0000018509 | $0.0000018509 | $17 | - |
| Jul-24 2024 | $0.0000018509 | $0.0000018509 | $0.0000019247 | $0.0000019182 | $534 | - |
| Jul-23 2024 | $0.0000019182 | $0.0000019066 | $0.0000019726 | $0.0000019337 | $7 | - |