Рыночная кепка $4.22T
1.9%
Объем 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
27 секунд тому назад
PEPE (PEPE GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | - | - |
| Sep-08 2025 | $0.00001694 | $0.00001694 | $0.00001718 | $0.00001718 | - | - |
| Sep-07 2025 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
| Sep-06 2025 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
| Sep-05 2025 | $0.00001718 | $0.000017 | $0.00001718 | $0.000017 | - | - |
| Sep-04 2025 | $0.000017 | $0.00001664 | $0.000017 | $0.00001664 | - | - |
| Sep-03 2025 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |
| Sep-02 2025 | $0.00001664 | $0.00001611 | $0.00001865 | $0.00001611 | - | - |
| Sep-01 2025 | $0.00001611 | $0.00001611 | $0.0000167 | $0.0000167 | $1 | - |
| Aug-31 2025 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Aug-30 2025 | $0.0000167 | $0.0000167 | $0.00001686 | $0.00001686 | - | - |
| Aug-29 2025 | $0.00001686 | $0.00001686 | $0.0000196 | $0.0000196 | $699 | - |
| Aug-28 2025 | $0.0000196 | $0.00001944 | $0.0000196 | $0.00001944 | - | - |
| Aug-27 2025 | $0.00001944 | $0.00001743 | $0.00001944 | $0.00001743 | - | - |
| Aug-26 2025 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | - |