Рыночная кепка $2.49T
2.08%
Объем 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Монеты
29.299
+13
Биржи
885
Последнее обновление
45 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.050225 | $0.050225 | $0.050225 | $0.050225 | - | - |
Oct-07 2023 | $0.050225 | $0.050225 | $0.050225 | $0.050225 | - | - |
Oct-06 2023 | $0.050225 | $0.050225 | $0.050225 | $0.050225 | - | - |
Oct-05 2023 | $0.050225 | $0.050225 | $0.050225 | $0.050225 | - | - |
Oct-04 2023 | $0.050225 | $0.050225 | $0.050225 | $0.050225 | - | - |
Oct-03 2023 | $0.050225 | $0.050225 | $0.050225 | $0.050225 | - | - |
Oct-02 2023 | $0.050225 | $0.04987 | $0.050702 | $0.049941 | - | - |
Oct-01 2023 | $0.056138 | $0.056138 | $0.102996 | $0.101718 | $7 | - |
Sep-30 2023 | $0.101868 | $0.069788 | $0.102032 | $0.069788 | $5 | - |
Sep-29 2023 | $0.069788 | $0.069788 | $0.069788 | $0.069788 | - | - |
Sep-28 2023 | $0.069867 | $0.066992 | $0.070191 | $0.066992 | $1 | - |
Sep-27 2023 | $0.066992 | $0.066992 | $0.066992 | $0.066992 | - | - |
Sep-26 2023 | $0.066992 | $0.066992 | $0.066992 | $0.066992 | - | - |
Sep-25 2023 | $0.066992 | $0.066992 | $0.066992 | $0.066992 | - | - |
Sep-24 2023 | $0.066992 | $0.066992 | $0.066992 | $0.066992 | - | - |