Рыночная кепка $2.19T
-1.23%
Объем 24h $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
Монеты
28.485
+13
Биржи
885
Последнее обновление
1 минут тому назад
Pepe Doge (PEPEDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-23 2023 | $0.0000024702 | $0.0000024702 | $0.0000024702 | $0.0000024702 | - | - |
| Sep-22 2023 | $0.0000024702 | $0.0000024702 | $0.0000024702 | $0.0000024702 | - | - |
| Sep-21 2023 | $0.0000024702 | $0.0000024702 | $0.0000024702 | $0.0000024702 | - | - |
| Sep-20 2023 | $0.0000024702 | $0.0000024702 | $0.0000024702 | $0.0000024702 | - | - |
| Sep-19 2023 | $0.0000024702 | $0.0000024702 | $0.0000024702 | $0.0000024702 | - | - |
| Sep-18 2023 | $0.0000024702 | $0.0000024702 | $0.0000024702 | $0.0000024702 | - | - |
| Sep-17 2023 | $0.0000024702 | $0.0000024702 | $0.0000024702 | $0.0000024702 | - | - |
| Sep-16 2023 | $0.0000024703 | $0.0000024393 | $0.0000024752 | $0.0000024393 | $41 | - |
| Sep-15 2023 | $0.0000024393 | $0.0000024393 | $0.0000024393 | $0.0000024393 | - | - |
| Sep-14 2023 | $0.0000024393 | $0.0000024393 | $0.0000024393 | $0.0000024393 | - | - |
| Sep-13 2023 | $0.0000024393 | $0.0000024112 | $0.0000024393 | $0.0000024258 | - | - |
| Sep-12 2023 | $0.0000024255 | $0.0000023717 | $0.0000024649 | $0.0000023717 | $32 | - |
| Sep-11 2023 | $0.0000023677 | $0.0000023603 | $0.0000026211 | $0.0000026211 | $361 | - |
| Sep-10 2023 | $0.0000026213 | $0.000002603 | $0.000002651 | $0.000002651 | $12 | - |
| Sep-09 2023 | $0.0000026552 | $0.0000026501 | $0.0000026694 | $0.0000026694 | $10 | - |