Рыночная кепка $2.59T
-0.51%
Объем 24h $91.29B
-24.58%
BTC % 51.94%
-0.23%
ETH % 15.15%
0.85%
Монеты
28.271
+2
Биржи
885
Последнее обновление
2 минут тому назад
Pepe Dash AI (PEPEDASHAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.00005067 | $0.00005067 | $0.00005067 | $0.00005067 | - | - |
| Aug-30 2023 | $0.00005067 | $0.00005067 | $0.00005067 | $0.00005067 | - | - |
| Aug-29 2023 | $0.00005067 | $0.00005067 | $0.00005067 | $0.00005067 | - | - |
| Aug-28 2023 | $0.00005067 | $0.00005067 | $0.00005067 | $0.00005067 | - | - |
| Aug-27 2023 | $0.00005067 | $0.00005067 | $0.00005067 | $0.00005067 | - | - |
| Aug-26 2023 | $0.00005067 | $0.00005067 | $0.00005067 | $0.00005067 | - | - |
| Aug-25 2023 | $0.00005067 | $0.00005036 | $0.00005128 | $0.00005128 | - | - |
| Aug-24 2023 | $0.00005096 | $0.00005057 | $0.00005164 | $0.00005071 | $2 | - |
| Aug-23 2023 | $0.00005073 | $0.00004947 | $0.00005108 | $0.00004947 | $39 | - |
| Aug-22 2023 | $0.00004964 | $0.000048 | $0.00004964 | $0.00004938 | $10 | - |
| Aug-21 2023 | $0.00004963 | $0.00004899 | $0.00005093 | $0.00005093 | $5 | - |
| Aug-20 2023 | $0.00005093 | $0.00005069 | $0.000051 | $0.000051 | - | - |
| Aug-19 2023 | $0.00005093 | $0.00005036 | $0.00005117 | $0.00005075 | $3 | - |
| Aug-18 2023 | $0.00005079 | $0.00005079 | $0.00005605 | $0.00005605 | $0 | - |
| Aug-17 2023 | $0.00005605 | $0.00005605 | $0.00005605 | $0.00005605 | - | - |