Рыночная кепка $2.30T
-2.17%
Объем 24h $130.69B
-45.96%
BTC % 51.97%
0.36%
ETH % 15.22%
0.06%
Монеты
28.372
+9
Биржи
885
Последнее обновление
2 минут тому назад
PEPE CLASSIC (PEPEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Jun-07 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Jun-06 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Jun-05 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Jun-04 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Jun-03 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Jun-02 2023 | $0.0000121 | $0.00001183 | $0.00001212 | $0.00001189 | - | - |
| Jun-01 2023 | $0.00001189 | $0.00001186 | $0.00001266 | $0.00001257 | $215 | - |
| May-31 2023 | $0.00001257 | $0.00001252 | $0.0000128 | $0.0000128 | $77 | - |
| May-30 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| May-29 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| May-28 2023 | $0.0000128 | $0.00001267 | $0.00001289 | $0.0000127 | - | - |
| May-27 2023 | $0.0000127 | $0.00001262 | $0.00001337 | $0.00001333 | $132 | - |
| May-26 2023 | $0.00001333 | $0.00001331 | $0.00001366 | $0.00001352 | $120 | - |
| May-25 2023 | $0.00001352 | $0.00001336 | $0.00001365 | $0.00001363 | - | - |