Рыночная кепка $2.59T
3.39%
Объем 24h $154.40B
7.4%
BTC % 50.83%
1.18%
ETH % 16.24%
-1.1%
Монеты
28.144
+15
Биржи
885
Последнее обновление
1 минут тому назад
Pepe City (PPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2023 | $71,189 | $71,189 | $71,189 | $71,189 | - | - |
| Sep-29 2023 | $71,189 | $71,189 | $71,189 | $71,189 | - | - |
| Sep-28 2023 | $71,189 | $71,189 | $71,189 | $71,189 | - | - |
| Sep-27 2023 | $71,189 | $71,189 | $71,189 | $71,189 | - | - |
| Sep-26 2023 | $71,189 | $71,189 | $71,189 | $71,189 | - | - |
| Sep-25 2023 | $71,189 | $71,189 | $71,189 | $71,189 | - | - |
| Sep-24 2023 | $71,189 | $71,073 | $71,215 | $71,134 | - | - |
| Sep-23 2023 | $71,068 | $70,441 | $71,194 | $70,441 | $90 | - |
| Sep-22 2023 | $70,443 | $70,277 | $73,128 | $73,128 | $42 | - |
| Sep-21 2023 | $73,128 | $73,128 | $73,128 | $73,128 | - | - |
| Sep-20 2023 | $73,128 | $73,128 | $73,128 | $73,128 | - | - |
| Sep-19 2023 | $73,152 | $72,172 | $73,564 | $72,172 | $20 | - |
| Sep-18 2023 | $72,172 | $72,172 | $72,172 | $72,172 | - | - |
| Sep-17 2023 | $71,978 | $71,978 | $73,084 | $73,084 | $74 | - |
| Sep-16 2023 | $73,373 | $72,573 | $73,469 | $72,573 | $35 | - |