Рыночная кепка $2.20T
1%
Объем 24h $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
Монеты
28.783
+14
Биржи
885
Последнее обновление
33 секунд тому назад
PEPE CAT (PEPECAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Jun-09 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | $31 | - |
| Jun-08 2024 | $0.000000032 | $0.000000032 | $0.0000000341 | $0.0000000341 | $31 | - |
| Jun-07 2024 | $0.0000000341 | $0.0000000341 | $0.0000000355 | $0.0000000355 | $133 | - |
| Jun-06 2024 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Jun-05 2024 | $0.0000000359 | $0.0000000355 | $0.0000000359 | $0.0000000355 | $30 | - |
| Jun-04 2024 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | - | - |
| Jun-03 2024 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $12 | - |
| Jun-02 2024 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $12 | - |
| Jun-01 2024 | $0.0000000355 | $0.0000000355 | $0.000000036 | $0.0000000359 | $66 | - |
| May-31 2024 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $62 | - |
| May-30 2024 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $34 | - |
| May-29 2024 | $0.0000000346 | $0.0000000345 | $0.0000000346 | $0.0000000345 | $76 | - |
| May-28 2024 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $372 | - |
| May-27 2024 | $0.0000000341 | $0.0000000324 | $0.0000000341 | $0.0000000324 | $372 | - |