Рыночная кепка $2.52T
-1.62%
Объем 24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
Монеты
34.466
+3
Биржи
885
Последнее обновление
3 минут тому назад
PEPE BIRD (PEBIRD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000014836 | $0.0000014836 | $0.0000014836 | $0.0000014836 | - | - |
| Sep-30 2024 | $0.0000014836 | $0.0000014836 | $0.0000014836 | $0.0000014836 | - | - |
| Sep-29 2024 | $0.0000014836 | $0.0000014836 | $0.0000014836 | $0.0000014836 | - | - |
| Sep-28 2024 | $0.0000014836 | $0.0000014836 | $0.0000014836 | $0.0000014836 | - | - |
| Sep-27 2024 | $0.0000014836 | $0.0000014836 | $0.0000014836 | $0.0000014836 | - | - |
| Sep-26 2024 | $0.0000014836 | $0.0000014836 | $0.0000014836 | $0.0000014836 | - | - |
| Sep-25 2024 | $0.0000014836 | $0.0000014836 | $0.0000014836 | $0.0000014836 | - | - |
| Sep-24 2024 | $0.0000014836 | $0.0000014836 | $0.0000014836 | $0.0000014836 | - | - |
| Sep-23 2024 | $0.0000014836 | $0.0000014836 | $0.0000015431 | $0.0000015431 | $10 | - |
| Sep-22 2024 | $0.0000015431 | $0.0000015431 | $0.0000015431 | $0.0000015431 | - | - |
| Sep-21 2024 | $0.0000015431 | $0.0000015431 | $0.0000015431 | $0.0000015431 | - | - |
| Sep-20 2024 | $0.0000015431 | $0.0000015431 | $0.0000015431 | $0.0000015431 | - | - |
| Sep-19 2024 | $0.0000015431 | $0.0000015431 | $0.0000015431 | $0.0000015431 | - | - |
| Sep-18 2024 | $0.0000015431 | $0.0000015431 | $0.0000016846 | $0.0000016846 | $155 | - |
| Sep-17 2024 | $0.0000016846 | $0.0000016846 | $0.0000016846 | $0.0000016846 | - | - |