Рыночная кепка $2.50T
-1.41%
Объем 24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Монеты
28.322
+18
Биржи
885
Последнее обновление
3 минут тому назад
Pepe 4.20 (PEPE4.20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $45,612,459,167,692 | $45,612,459,167,692 | $45,612,459,167,692 | $45,612,459,167,692 | - | - |
| Aug-05 2023 | $45,612,459,167,692 | $45,612,459,167,692 | $45,612,459,167,692 | $45,612,459,167,692 | - | - |
| Aug-04 2023 | $45,612,459,167,692 | $45,612,459,167,692 | $45,612,459,167,692 | $45,612,459,167,692 | - | - |
| Aug-03 2023 | $45,612,459,167,692 | $45,612,459,167,692 | $45,612,459,167,692 | $45,612,459,167,692 | - | - |
| Aug-02 2023 | $45,612,459,167,692 | $45,612,459,167,692 | $45,612,459,167,692 | $45,612,459,167,692 | - | - |
| Aug-01 2023 | $45,612,459,167,692 | $45,612,459,167,692 | $45,612,459,167,692 | $45,612,459,167,692 | - | - |
| Jul-31 2023 | $45,612,459,167,692 | $45,612,459,167,692 | $45,612,459,167,692 | $45,612,459,167,692 | - | - |
| Jul-30 2023 | $45,586,486,014,641 | $45,477,393,133,158 | $47,215,738,192,636 | $47,215,738,192,636 | $98 | - |
| Jul-29 2023 | $47,215,152,145,685 | $46,202,316,564,938 | $47,302,613,395,815 | $46,213,278,821,288 | $43 | - |
| Jul-28 2023 | $46,231,037,700,249 | $40,007,245,480,784 | $46,243,096,879,600 | $40,007,245,480,784 | $362 | - |
| Jul-27 2023 | $39,940,165,536,570 | $35,231,172,178,528 | $40,396,632,099,900 | $35,231,172,178,528 | $177 | - |
| Jul-26 2023 | $35,279,724,261,392 | $33,113,661,128,977 | $50,036,613,900,093 | $49,961,496,438,303 | $1,158 | - |
| Jul-25 2023 | $49,944,134,435,986 | $37,074,923,920,760 | $50,069,786,620,258 | $37,131,094,690,814 | $871 | - |
| Jul-24 2023 | $37,118,527,471,274 | $36,170,672,956,393 | $54,729,357,711,143 | $54,729,357,711,143 | $1,044 | - |
| Jul-23 2023 | $54,621,712,711,078 | $54,621,712,711,078 | $61,273,903,861,658 | $61,084,001,429,963 | $280 | - |