Рыночная кепка $2.50T
-1.03%
Объем 24h $140.74B
-18.92%
BTC % 50.34%
-0.11%
ETH % 16.44%
1.21%
Монеты
28.131
+18
Биржи
885
Последнее обновление
1 минут тому назад
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-05 2022 | $0.023143 | $0.023143 | $0.023143 | $0.023143 | - | - |
Jul-04 2022 | $0.023143 | $0.023143 | $0.023143 | $0.023143 | - | - |
Jul-03 2022 | $0.023143 | $0.023143 | $0.023143 | $0.023143 | - | - |
Jul-02 2022 | $0.023143 | $0.023143 | $0.023143 | $0.023143 | - | - |
Jul-01 2022 | $0.023143 | $0.023143 | $0.023143 | $0.023143 | - | - |
Jun-30 2022 | $0.023143 | $0.023143 | $0.023143 | $0.023143 | - | - |
Jun-29 2022 | $0.023143 | $0.022632 | $0.02319 | $0.022646 | - | - |
Jun-28 2022 | $0.022646 | $0.022339 | $0.025344 | $0.023577 | $1 | - |
Jun-27 2022 | $0.023577 | $0.023397 | $0.026378 | $0.025092 | $1 | - |
Jun-26 2022 | $0.025092 | $0.025042 | $0.027678 | $0.02753 | $0 | - |
Jun-25 2022 | $0.02753 | $0.026538 | $0.027633 | $0.027633 | - | - |
Jun-24 2022 | $0.027632 | $0.025132 | $0.027671 | $0.025172 | $1 | - |
Jun-23 2022 | $0.025172 | $0.018386 | $0.025443 | $0.018386 | $1 | - |
Jun-22 2022 | $0.018386 | $0.018384 | $0.01872 | $0.018698 | - | - |
Jun-21 2022 | $0.018701 | $0.017601 | $0.020192 | $0.017926 | $1 | - |