Рыночная кепка $4.20T
1.62%
Объем 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Монеты
33.104
+14
Биржи
885
Последнее обновление
48 секунд тому назад
Penjamin Blinkerton (PEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000109 | $0.000000109 | $0.000000109 | $0.000000109 | - | - |
| Sep-08 2025 | $0.000000109 | $0.0000001059 | $0.000000109 | $0.0000001059 | - | - |
| Sep-07 2025 | $0.0000001059 | $0.0000001059 | $0.0000001083 | $0.0000001083 | - | - |
| Sep-06 2025 | $0.0000001083 | $0.0000001083 | $0.0000001089 | $0.0000001089 | - | - |
| Sep-05 2025 | $0.0000001089 | $0.0000001089 | $0.000000109 | $0.000000109 | - | - |
| Sep-04 2025 | $0.000000109 | $0.0000001069 | $0.0000001116 | $0.0000001079 | $485 | - |
| Sep-03 2025 | $0.0000001079 | $0.0000001079 | $0.0000001079 | $0.0000001079 | - | - |
| Sep-02 2025 | $0.0000001079 | $0.0000001077 | $0.0000001122 | $0.0000001122 | - | - |
| Sep-01 2025 | $0.0000001122 | $0.0000001122 | $0.0000001122 | $0.0000001122 | - | - |
| Aug-31 2025 | $0.0000001122 | $0.0000001115 | $0.0000001122 | $0.0000001115 | - | - |
| Aug-30 2025 | $0.0000001094 | $0.0000001094 | $0.0000001109 | $0.0000001109 | - | - |
| Aug-29 2025 | $0.0000001109 | $0.0000001109 | $0.0000001151 | $0.0000001151 | - | - |
| Aug-28 2025 | $0.0000001151 | $0.0000001132 | $0.0000001163 | $0.0000001163 | - | - |
| Aug-27 2025 | $0.0000001163 | $0.0000001162 | $0.0000001208 | $0.0000001208 | - | - |
| Aug-26 2025 | $0.0000001208 | $0.0000001208 | $0.0000001208 | $0.0000001208 | - | - |