Рыночная кепка $4.12T
0.38%
Объем 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Монеты
32.832
+18
Биржи
885
Последнее обновление
15 секунд тому назад
Penjamin Blinkerton (PEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001083 | $0.0000001083 | $0.0000001093 | $0.0000001093 | - | - |
| Aug-19 2025 | $0.0000001093 | $0.0000001093 | $0.0000001172 | $0.0000001172 | - | - |
| Aug-18 2025 | $0.0000001172 | $0.0000001172 | $0.0000001172 | $0.0000001172 | - | - |
| Aug-17 2025 | $0.0000001172 | $0.0000001168 | $0.0000001172 | $0.0000001168 | - | - |
| Aug-16 2025 | $0.0000001168 | $0.0000001148 | $0.0000001168 | $0.0000001148 | - | - |
| Aug-15 2025 | $0.0000001148 | $0.0000001148 | $0.0000001231 | $0.0000001172 | - | - |
| Aug-14 2025 | $0.0000001172 | $0.0000001172 | $0.0000001265 | $0.0000001262 | - | - |
| Aug-13 2025 | $0.0000001262 | $0.000000117 | $0.0000001262 | $0.000000117 | $6 | - |
| Aug-12 2025 | $0.000000117 | $0.000000112 | $0.000000117 | $0.0000001146 | - | - |
| Aug-11 2025 | $0.0000001146 | $0.0000001111 | $0.0000001146 | $0.0000001111 | - | - |
| Aug-10 2025 | $0.0000001106 | $0.00000011 | $0.0000001116 | $0.0000001116 | - | - |
| Aug-09 2025 | $0.0000001116 | $0.0000001031 | $0.0000001124 | $0.0000001031 | - | - |
| Aug-08 2025 | $0.0000001031 | $0.0000001031 | $0.0000001031 | $0.0000001031 | - | - |
| Aug-07 2025 | $0.0000001031 | $0.0000000966 | $0.0000001031 | $0.0000000971 | - | - |
| Aug-06 2025 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |