Рыночная кепка $4.04T
3.28%
Объем 24h $420.71B
45.41%
BTC % 60.06%
0.01%
ETH % 9.1%
-0.44%
Монеты
32.407
+9
Биржи
885
Последнее обновление
2 минут тому назад
Penjamin Blinkerton (PEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000789 | $0.0000000789 | $0.0000000815 | $0.0000000815 | - | - |
| Jul-12 2025 | $0.0000000815 | $0.0000000815 | $0.0000000815 | $0.0000000815 | - | - |
| Jul-11 2025 | $0.0000000815 | $0.0000000798 | $0.0000000815 | $0.00000008 | - | - |
| Jul-10 2025 | $0.0000000803 | $0.000000074 | $0.0000000803 | $0.0000000752 | $48 | - |
| Jul-09 2025 | $0.0000000721 | $0.0000000685 | $0.0000000721 | $0.0000000685 | - | - |
| Jul-08 2025 | $0.0000000685 | $0.0000000677 | $0.0000000685 | $0.0000000677 | - | - |
| Jul-07 2025 | $0.0000000677 | $0.0000000672 | $0.0000000677 | $0.0000000672 | - | - |
| Jul-06 2025 | $0.0000000672 | $0.0000000668 | $0.0000000682 | $0.0000000682 | - | - |
| Jul-05 2025 | $0.0000000682 | $0.0000000664 | $0.0000000682 | $0.0000000664 | - | - |
| Jul-04 2025 | $0.0000000664 | $0.0000000664 | $0.0000000701 | $0.0000000701 | - | - |
| Jul-03 2025 | $0.0000000701 | $0.0000000664 | $0.0000000701 | $0.0000000664 | - | - |
| Jul-02 2025 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Jul-01 2025 | $0.0000000664 | $0.0000000663 | $0.0000000677 | $0.0000000663 | - | - |
| Jun-30 2025 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
| Jun-29 2025 | $0.0000000663 | $0.0000000644 | $0.0000000663 | $0.0000000644 | - | - |