Рыночная кепка $4.46T
-0.38%
Объем 24h $376.98B
-25.98%
BTC % 54.49%
0.14%
ETH % 12.02%
-0.83%
Монеты
33.369
+13
Биржи
885
Последнее обновление
1 минут тому назад
(fake) Pudgy Penguin on Base (penguonbase.xyz) (PENGU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2025 | $0.0000013084 | $0.0000013084 | $0.0000013084 | $0.0000013084 | $1 | - |
| Jan-15 2025 | $0.0000013084 | $0.0000012891 | $0.0000013084 | $0.0000012891 | $1 | - |
| Jan-14 2025 | $0.0000012891 | $0.0000012832 | $0.0000012891 | $0.0000012832 | $1 | - |
| Jan-10 2025 | $0.0000014074 | $0.0000014074 | $0.0000014074 | $0.0000014074 | $260 | - |
| Jan-09 2025 | $0.0000014074 | $0.0000014074 | $0.0000014074 | $0.0000014074 | $260 | - |
| Jan-07 2025 | $0.0000016275 | $0.0000016275 | $0.0000016275 | $0.0000016275 | $2 | - |
| Jan-06 2025 | $0.0000016275 | $0.0000016275 | $0.0000016275 | $0.0000016275 | $2 | - |
| Jan-04 2025 | $0.000001527 | $0.000001527 | $0.000001527 | $0.000001527 | $0 | - |
| Jan-03 2025 | $0.000001527 | $0.000001527 | $0.000001527 | $0.000001527 | $0 | - |
| Jan-01 2025 | $0.0000014883 | $0.0000014883 | $0.0000014883 | $0.0000014883 | $3 | - |
| Dec-31 2024 | $0.0000014883 | $0.0000014757 | $0.0000014883 | $0.0000014757 | $4 | - |
| Dec-28 2024 | $0.0000014733 | $0.0000014733 | $0.0000014733 | $0.0000014733 | $87 | - |
| Dec-27 2024 | $0.0000014733 | $0.0000014347 | $0.0000014795 | $0.0000014347 | $87 | - |
| Dec-26 2024 | $0.000001439 | $0.000001439 | $0.000001498 | $0.000001498 | $0 | - |
| Dec-25 2024 | $0.000001498 | $0.000001498 | $0.0000015278 | $0.0000015168 | $82 | - |