Рыночная кепка $3.44T
-1.95%
Объем 24h $334.51B
BTC % 55.71%
1.27%
ETH % 11.72%
-1.62%
Монеты
30.268
+5
Биржи
885
Последнее обновление
2 минут тому назад
Penguiana (PENGU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00083554 | $0.00081531 | $0.00123866 | $0.00098483 | $10,933 | - |
| Dec-20 2024 | $0.00099144 | $0.00089673 | $0.00099144 | $0.00089673 | $7,928 | - |
| Dec-19 2024 | $0.0009093 | $0.00088039 | $0.00102606 | $0.0009089 | $4,482 | - |
| Dec-18 2024 | $0.00091497 | $0.00091497 | $0.00186203 | $0.00140229 | $46,518 | - |
| Dec-17 2024 | $0.00115217 | $0.00115217 | $0.00977324 | $0.00316366 | $1,465,563 | - |
| Dec-16 2024 | $0.00431939 | $0.00112794 | $0.00431939 | $0.00112794 | $303,161 | - |
| Dec-15 2024 | $0.001105 | $0.00088791 | $0.0011264 | $0.00088791 | $6,753 | - |
| Dec-14 2024 | $0.00085484 | $0.00080641 | $0.00112635 | $0.0008752 | $11,073 | - |
| Dec-13 2024 | $0.00085365 | $0.00085365 | $0.00107141 | $0.00100677 | $6,145 | - |
| Dec-12 2024 | $0.00100773 | $0.00094377 | $0.00142902 | $0.0009849 | $17,214 | - |
| Dec-11 2024 | $0.001081 | $0.00094033 | $0.00128428 | $0.00126722 | $24,890 | - |
| Dec-10 2024 | $0.00123482 | $0.00064764 | $0.00135023 | $0.00064764 | $48,518 | - |
| Dec-09 2024 | $0.00066899 | $0.00049008 | $0.00106299 | $0.00106299 | $19,672 | - |
| Dec-08 2024 | $0.00108377 | $0.00101144 | $0.00182373 | $0.00180751 | $27,172 | - |
| Dec-07 2024 | $0.00198349 | $0.00154222 | $0.00277525 | $0.00154222 | $97,932 | - |