Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
59 секунд тому назад
Penguiana (PENGU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0001938 | $0.0001781 | $0.00019431 | $0.0001781 | $391 | - |
| Nov-10 2024 | $0.0001781 | $0.00017731 | $0.0001781 | $0.00017731 | $14 | - |
| Nov-09 2024 | $0.00017731 | $0.00017731 | $0.00017731 | $0.00017731 | - | - |
| Nov-08 2024 | $0.00017731 | $0.00017237 | $0.00017731 | $0.00017237 | $4 | - |
| Nov-07 2024 | $0.00017237 | $0.0001632 | $0.00017237 | $0.0001632 | $4 | - |
| Nov-06 2024 | $0.00015978 | $0.00015978 | $0.00016794 | $0.00016038 | $443 | - |
| Nov-05 2024 | $0.00016038 | $0.00015925 | $0.00016038 | $0.00015925 | $10 | - |
| Nov-04 2024 | $0.00015925 | $0.00015925 | $0.00015925 | $0.00015925 | - | - |
| Nov-03 2024 | $0.00015925 | $0.00015925 | $0.00016165 | $0.00016165 | $5 | - |
| Nov-02 2024 | $0.00016165 | $0.00016165 | $0.000162 | $0.000162 | $10 | - |
| Nov-01 2024 | $0.000162 | $0.000162 | $0.00017213 | $0.00017213 | $32 | - |
| Oct-31 2024 | $0.00017213 | $0.00017203 | $0.00017213 | $0.00017203 | $45 | - |
| Oct-30 2024 | $0.00017203 | $0.00017203 | $0.00017494 | $0.00017476 | $94 | - |
| Oct-29 2024 | $0.00017476 | $0.00017158 | $0.00017476 | $0.00017184 | $54 | - |
| Oct-28 2024 | $0.00017184 | $0.00017184 | $0.00017456 | $0.00017456 | $189 | - |