Рыночная кепка $2.66T
-0.11%
Объем 24h $147.13B
21.18%
BTC % 54.53%
2.49%
ETH % 9.85%
3.95%
Монеты
34.341
+1
Биржи
885
Последнее обновление
37 секунд тому назад
Penguiana (PENGU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00018613 | $0.00018613 | $0.00018613 | $0.00018613 | - | - |
| Mar-11 2025 | $0.00018613 | $0.00018613 | $0.00018613 | $0.00018613 | - | - |
| Mar-10 2025 | $0.00018613 | $0.00018613 | $0.00018613 | $0.00018613 | - | - |
| Mar-09 2025 | $0.00018613 | $0.00018613 | $0.00018613 | $0.00018613 | - | - |
| Mar-08 2025 | $0.00018613 | $0.00018613 | $0.00018613 | $0.00018613 | - | - |
| Mar-07 2025 | $0.00018613 | $0.00018613 | $0.00018613 | $0.00018613 | - | - |
| Mar-06 2025 | $0.00018613 | $0.00018613 | $0.00018613 | $0.00018613 | - | - |
| Mar-05 2025 | $0.00018613 | $0.00018122 | $0.00018613 | $0.00018122 | - | - |
| Mar-04 2025 | $0.00018122 | $0.00017843 | $0.00018122 | $0.00017843 | - | - |
| Mar-02 2025 | $0.00017843 | $0.00017843 | $0.00017843 | $0.00017843 | $0 | - |
| Mar-01 2025 | $0.00017843 | $0.00017843 | $0.00017843 | $0.00017843 | $0 | - |
| Feb-28 2025 | $0.00017045 | $0.00017045 | $0.00017045 | $0.00017045 | $23 | - |
| Feb-27 2025 | $0.00017045 | $0.00017045 | $0.00017529 | $0.00017529 | $23 | - |
| Feb-26 2025 | $0.00017529 | $0.00017529 | $0.000183 | $0.000183 | $11 | - |
| Feb-25 2025 | $0.000183 | $0.00016949 | $0.000183 | $0.00016949 | $18 | - |