Рыночная кепка $3.25T
-4.18%
Объем 24h $269.16B
8.46%
BTC % 55.08%
0.2%
ETH % 11.13%
-2.96%
Монеты
34.078
+16
Биржи
885
Последнее обновление
3 минут тому назад
Pengda Yellow Panda (PNGDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000071663 | $0.0000071663 | $0.0000071663 | $0.0000071663 | - | - |
| Jan-18 2026 | $0.0000071663 | $0.000007112 | $0.000007207 | $0.000007112 | - | - |
| Jan-17 2026 | $0.000007112 | $0.0000068958 | $0.000007112 | $0.0000068958 | - | - |
| Jan-16 2026 | $0.0000068958 | $0.0000067016 | $0.0000072816 | $0.0000072816 | - | - |
| Jan-15 2026 | $0.0000072816 | $0.0000072816 | $0.0000079248 | $0.0000079248 | - | - |
| Jan-14 2026 | $0.0000079248 | $0.0000078413 | $0.0000079248 | $0.0000078413 | - | - |
| Jan-13 2026 | $0.0000078413 | $0.0000078413 | $0.0000078413 | $0.0000078413 | - | - |
| Jan-12 2026 | $0.0000080089 | $0.0000080089 | $0.0000082061 | $0.0000081715 | - | - |
| Jan-11 2026 | $0.0000082953 | $0.0000082953 | $0.0000083433 | $0.0000083433 | - | - |
| Jan-10 2026 | $0.0000083433 | $0.0000081011 | $0.0000083433 | $0.0000081011 | - | - |
| Jan-09 2026 | $0.0000081011 | $0.0000081011 | $0.0000081011 | $0.0000081011 | - | - |
| Jan-08 2026 | $0.0000081011 | $0.0000081011 | $0.0000081928 | $0.0000081928 | - | - |
| Jan-07 2026 | $0.0000081928 | $0.0000078338 | $0.0000082458 | $0.0000078338 | - | - |
| Jan-06 2026 | $0.0000078338 | $0.0000075795 | $0.0000078338 | $0.0000075795 | - | - |
| Jan-05 2026 | $0.0000075795 | $0.0000075795 | $0.0000075795 | $0.0000075795 | - | - |