Рыночная кепка $3.21T
1.2%
Объем 24h $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
Монеты
33.887
+9
Биржи
885
Последнее обновление
1 минут тому назад
Pengda Yellow Panda (PNGDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000072886 | $0.0000064627 | $0.0000078182 | $0.0000064627 | - | - |
| Dec-28 2025 | $0.0000064627 | $0.0000064627 | $0.0000064627 | $0.0000064627 | - | - |
| Dec-27 2025 | $0.0000064627 | $0.000006337 | $0.0000064627 | $0.000006337 | - | - |
| Dec-26 2025 | $0.000006337 | $0.0000061986 | $0.0000063535 | $0.0000061986 | - | - |
| Dec-25 2025 | $0.0000061986 | $0.0000061986 | $0.0000063112 | $0.0000063112 | - | - |
| Dec-24 2025 | $0.0000063112 | $0.0000063112 | $0.0000068737 | $0.0000068737 | - | - |
| Dec-23 2025 | $0.0000068737 | $0.0000068737 | $0.0000068737 | $0.0000068737 | - | - |
| Dec-22 2025 | $0.0000068737 | $0.0000067343 | $0.0000068737 | $0.0000067343 | - | - |
| Dec-21 2025 | $0.0000067343 | $0.0000067148 | $0.0000067343 | $0.0000067148 | - | - |
| Dec-20 2025 | $0.0000067148 | $0.0000067148 | $0.0000067148 | $0.0000067148 | - | - |
| Dec-19 2025 | $0.0000067148 | $0.0000066358 | $0.0000067148 | $0.0000066358 | - | - |
| Dec-18 2025 | $0.0000066358 | $0.0000066358 | $0.0000067555 | $0.0000067449 | - | - |
| Dec-17 2025 | $0.0000067449 | $0.0000067423 | $0.0000069058 | $0.0000068615 | - | - |
| Dec-16 2025 | $0.0000068615 | $0.0000068615 | $0.0000068615 | $0.0000068615 | - | - |
| Dec-15 2025 | $0.0000068615 | $0.0000068615 | $0.0000071468 | $0.0000069591 | - | - |