Рыночная кепка $2.51T
-2.75%
Объем 24h $206.76B
-11.58%
BTC % 54.52%
0.03%
ETH % 9.63%
-3.01%
Монеты
34.215
+12
Биржи
885
Последнее обновление
1 минут тому назад
Pengda Yellow Panda (PNGDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000048696 | $0.0000048233 | $0.0000048696 | $0.0000048233 | - | - |
| Feb-08 2026 | $0.0000048233 | $0.0000048233 | $0.0000048233 | $0.0000048233 | - | - |
| Feb-07 2026 | $0.0000048233 | $0.0000048233 | $0.0000048233 | $0.0000048233 | - | - |
| Feb-06 2026 | $0.0000048233 | $0.0000043608 | $0.0000048233 | $0.0000045435 | - | - |
| Feb-05 2026 | $0.0000045435 | $0.0000045435 | $0.0000055832 | $0.0000055832 | - | - |
| Feb-04 2026 | $0.0000055832 | $0.0000055832 | $0.0000055832 | $0.0000055832 | - | - |
| Feb-03 2026 | $0.0000055832 | $0.0000055832 | $0.0000056657 | $0.0000056657 | $4 | - |
| Feb-02 2026 | $0.0000056657 | $0.0000055326 | $0.0000056657 | $0.0000055326 | - | - |
| Feb-01 2026 | $0.0000055326 | $0.0000055326 | $0.0000063026 | $0.0000063026 | - | - |
| Jan-31 2026 | $0.0000063026 | $0.0000062475 | $0.0000063026 | $0.0000062475 | - | - |
| Jan-30 2026 | $0.0000062475 | $0.0000062475 | $0.0000067061 | $0.0000067061 | - | - |
| Jan-29 2026 | $0.0000067061 | $0.0000067061 | $0.0000067061 | $0.0000067061 | - | - |
| Jan-28 2026 | $0.0000067061 | $0.0000067061 | $0.0000067224 | $0.0000067224 | - | - |
| Jan-27 2026 | $0.0000067224 | $0.0000067224 | $0.0000067224 | $0.0000067224 | - | - |
| Jan-26 2026 | $0.0000067224 | $0.0000067224 | $0.0000067224 | $0.0000067224 | - | - |