Рыночная кепка $2.52T
-1.62%
Объем 24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
Монеты
34.466
+3
Биржи
885
Последнее обновление
3 минут тому назад
Pendy (PENDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $53,403,845,841,150 | $53,403,845,841,150 | $53,403,845,841,150 | $53,403,845,841,150 | - | - |
| Jul-17 2025 | $53,403,845,841,150 | $53,403,845,841,150 | $53,403,845,841,150 | $53,403,845,841,150 | - | - |
| Jul-16 2025 | $53,403,845,841,150 | $53,403,845,841,150 | $53,403,845,841,150 | $53,403,845,841,150 | - | - |
| Jul-15 2025 | $53,403,845,841,150 | $53,403,845,841,150 | $53,403,845,841,150 | $53,403,845,841,150 | - | - |
| Jul-14 2025 | $53,403,845,841,150 | $53,403,845,841,150 | $53,403,845,841,150 | $53,403,845,841,150 | - | - |
| Jul-13 2025 | $53,403,845,841,150 | $53,403,845,841,150 | $53,403,845,841,150 | $53,403,845,841,150 | - | - |
| Jul-12 2025 | $53,403,845,841,150 | $53,403,845,841,150 | $54,288,133,616,219 | $54,288,133,616,219 | - | - |
| Jul-11 2025 | $54,288,133,616,219 | $54,288,133,616,219 | $162,816,496,566,530 | $105,407,488,021,710 | - | - |
| Jul-10 2025 | $99,332,378,287,171 | $51,400,158,952,220 | $102,086,892,332,740 | $51,400,158,952,220 | - | - |
| Jul-09 2025 | $51,400,158,952,220 | $49,323,340,327,353 | $51,400,158,952,220 | $49,323,340,327,353 | - | - |
| Jul-08 2025 | $49,323,340,327,353 | $49,323,340,327,353 | $49,323,340,327,353 | $49,323,340,327,353 | - | - |
| Jul-07 2025 | $49,323,340,327,353 | $49,323,340,327,353 | $49,323,340,327,353 | $49,323,340,327,353 | - | - |
| Jul-06 2025 | $49,323,340,327,353 | $49,323,340,327,353 | $49,323,340,327,353 | $49,323,340,327,353 | - | - |
| Jul-05 2025 | $49,323,340,327,353 | $47,989,431,312,121 | $49,323,340,327,353 | $47,989,431,312,121 | - | - |
| Jul-04 2025 | $47,989,431,312,121 | $47,989,431,312,121 | $47,989,431,312,121 | $47,989,431,312,121 | - | - |