Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
3 минут тому назад
PEME (PEME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000030623 | $0.0000030623 | $0.0000033106 | $0.0000032193 | $69 | - |
| Jul-25 2024 | $0.0000032193 | $0.0000029404 | $0.0000034144 | $0.0000030594 | $222 | - |
| Jul-24 2024 | $0.0000030594 | $0.0000027866 | $0.0000035238 | $0.0000035238 | $562 | - |
| Jul-23 2024 | $0.000003262 | $0.000003253 | $0.0000033997 | $0.0000033503 | $738 | - |
| Jul-22 2024 | $0.0000033503 | $0.000003261 | $0.00000363 | $0.0000035868 | $752 | - |
| Jul-21 2024 | $0.0000034237 | $0.0000034119 | $0.0000034766 | $0.0000034345 | $153 | - |
| Jul-20 2024 | $0.0000034398 | $0.0000032631 | $0.0000034566 | $0.0000033162 | $134 | - |
| Jul-19 2024 | $0.0000033509 | $0.0000031544 | $0.0000033509 | $0.0000032865 | $153 | - |
| Jul-18 2024 | $0.0000032865 | $0.0000028282 | $0.0000037314 | $0.0000028282 | $508 | - |
| Jul-17 2024 | $0.0000028282 | $0.0000027645 | $0.0000032504 | $0.0000032082 | $655 | - |
| Jul-16 2024 | $0.000003208 | $0.0000031764 | $0.0000033014 | $0.0000032718 | $284 | - |
| Jul-15 2024 | $0.000003268 | $0.0000031488 | $0.0000033263 | $0.0000033263 | $184 | - |
| Jul-14 2024 | $0.0000033002 | $0.0000029808 | $0.0000033002 | $0.0000032367 | $1,166 | - |
| Jul-13 2024 | $0.000003184 | $0.0000029247 | $0.0000036806 | $0.0000036793 | $1,430 | - |
| Jul-12 2024 | $0.0000032594 | $0.0000032594 | $0.0000042709 | $0.0000035969 | $1,054 | - |