Рыночная кепка $4.52T
-0.9%
Объем 24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Монеты
33.332
+10
Биржи
885
Последнее обновление
28 секунд тому назад
PEME (PEME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000018946 | $0.0000018946 | $0.0000018946 | $0.0000018946 | - | - |
| Mar-11 2025 | $0.0000018946 | $0.0000018946 | $0.0000018946 | $0.0000018946 | - | - |
| Mar-10 2025 | $0.0000018946 | $0.0000018946 | $0.0000018946 | $0.0000018946 | - | - |
| Mar-09 2025 | $0.0000018946 | $0.0000018946 | $0.0000018946 | $0.0000018946 | - | - |
| Mar-08 2025 | $0.0000018946 | $0.0000018946 | $0.0000018946 | $0.0000018946 | - | - |
| Mar-07 2025 | $0.0000018946 | $0.0000018946 | $0.0000018946 | $0.0000018946 | - | - |
| Mar-06 2025 | $0.0000018946 | $0.0000018946 | $0.0000018946 | $0.0000018946 | - | - |
| Mar-05 2025 | $0.0000018946 | $0.0000018722 | $0.0000018946 | $0.0000018722 | - | - |
| Mar-04 2025 | $0.0000018722 | $0.0000018722 | $0.0000018981 | $0.0000018981 | - | - |
| Mar-01 2025 | $0.0000018981 | $0.0000018981 | $0.0000018981 | $0.0000018981 | $4 | - |
| Feb-28 2025 | $0.0000018981 | $0.0000017503 | $0.0000018981 | $0.0000017503 | $35 | - |
| Feb-23 2025 | $0.0000024476 | $0.0000024476 | $0.0000024476 | $0.0000024476 | $34 | - |
| Feb-22 2025 | $0.0000024476 | $0.0000022719 | $0.0000025342 | $0.0000025342 | $414 | - |
| Feb-21 2025 | $0.000002515 | $0.000002515 | $0.0000134 | $0.0000028877 | $3,961 | - |
| Feb-17 2025 | $0.000002263 | $0.000002263 | $0.000002263 | $0.000002263 | $32 | - |