Рыночная кепка $2.18T
0.14%
Объем 24h $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
Монеты
28.415
+19
Биржи
885
Последнее обновление
11 секунд тому назад
PEKI INU (PEKINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $49,802,732,657 | $49,016,450,923 | $50,418,116,983 | $50,418,116,983 | $22 | - |
| Aug-06 2024 | $50,418,116,983 | $50,418,116,983 | $62,373,967,390 | $60,511,105,115 | $264 | - |
| Aug-05 2024 | $60,511,105,115 | $55,829,929,102 | $62,265,151,869 | $62,265,151,869 | $73 | - |
| Aug-04 2024 | $62,265,151,869 | $62,265,151,869 | $67,604,604,626 | $67,604,604,626 | $25 | - |
| Aug-03 2024 | $67,604,604,626 | $67,604,604,626 | $73,125,787,225 | $73,125,787,225 | $3 | - |
| Aug-02 2024 | $73,125,787,225 | $72,263,710,304 | $73,125,787,225 | $72,263,710,304 | $2 | - |
| Aug-01 2024 | $72,263,710,304 | $72,263,710,304 | $72,768,374,605 | $72,768,374,605 | $3 | - |
| Jul-31 2024 | $72,768,374,605 | $72,768,374,605 | $72,768,374,605 | $72,768,374,605 | - | - |
| Jul-30 2024 | $72,768,374,605 | $72,680,341,338 | $74,478,278,225 | $73,402,407,533 | $45 | - |
| Jul-29 2024 | $73,402,407,533 | $72,153,763,368 | $73,402,407,533 | $72,446,620,826 | $76 | - |
| Jul-28 2024 | $72,446,620,826 | $71,755,797,535 | $74,662,824,670 | $73,965,674,586 | $113 | - |
| Jul-27 2024 | $73,965,674,586 | $73,965,674,586 | $79,248,231,374 | $79,248,231,374 | $127 | - |
| Jul-26 2024 | $77,676,850,144 | $70,193,494,095 | $123,006,985,607 | $70,193,494,095 | $1,645 | - |
| Jul-25 2024 | $70,193,494,095 | $70,193,494,095 | $86,278,957,471 | $86,278,957,471 | $676 | - |
| Jul-24 2024 | $86,978,492,981 | $72,956,617,707 | $90,160,005,975 | $74,379,532,100 | $814 | - |