Рыночная кепка $2.31T
3.44%
Объем 24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Монеты
29.001
+17
Биржи
885
Последнее обновление
3 минут тому назад
PEKI INU (PEKINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $245,833,601,557 | $79,534,695,033 | $260,631,677,880 | $79,534,695,033 | $3,102 | - |
| Oct-02 2024 | $75,321,522,599 | $63,124,145,610 | $75,321,522,599 | $63,124,145,610 | $246 | - |
| Oct-01 2024 | $63,124,145,610 | $62,916,690,049 | $68,988,850,932 | $66,148,789,544 | $390 | - |
| Sep-30 2024 | $66,148,789,544 | $56,133,935,475 | $66,941,227,119 | $63,570,826,286 | $422 | - |
| Sep-29 2024 | $62,717,593,201 | $44,973,218,793 | $62,717,593,201 | $44,973,218,793 | $352 | - |
| Sep-28 2024 | $44,973,218,793 | $44,883,767,076 | $44,973,218,793 | $44,883,767,076 | $0 | - |
| Sep-27 2024 | $44,883,767,076 | $41,350,072,593 | $44,883,767,076 | $41,350,072,593 | $51 | - |
| Sep-26 2024 | $41,350,072,593 | $38,604,944,181 | $41,350,072,593 | $38,604,944,181 | $111 | - |
| Sep-25 2024 | $41,606,770,383 | $41,606,770,383 | $43,877,918,224 | $43,877,918,224 | $69 | - |
| Sep-24 2024 | $43,877,918,224 | $43,822,213,312 | $43,877,918,224 | $43,822,213,312 | $28 | - |
| Sep-23 2024 | $43,822,213,312 | $43,822,213,312 | $45,001,135,385 | $44,142,355,763 | $30 | - |
| Sep-22 2024 | $44,142,355,763 | $43,653,751,636 | $44,142,355,763 | $43,653,751,636 | $12 | - |
| Sep-21 2024 | $43,653,751,636 | $41,487,260,243 | $43,653,751,636 | $41,487,260,243 | $73 | - |
| Sep-20 2024 | $41,487,260,243 | $40,610,166,474 | $42,092,449,593 | $42,017,044,131 | $50 | - |
| Sep-19 2024 | $42,017,044,131 | $42,017,044,131 | $42,781,507,656 | $42,781,507,656 | $51 | - |