Рыночная кепка $2.44T
2.22%
Объем 24h $176.14B
30.67%
BTC % 53.22%
0.15%
ETH % 12.89%
0.77%
Монеты
29.127
+34
Биржи
885
Последнее обновление
1 минут тому назад
PEKI INU (PEKINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $75,297,796,780 | $75,297,796,780 | $75,297,796,780 | $75,297,796,780 | - | - |
| Oct-13 2024 | $75,297,796,780 | $75,297,796,780 | $75,297,796,780 | $75,297,796,780 | - | - |
| Oct-12 2024 | $75,297,796,780 | $75,297,796,780 | $81,498,535,254 | $81,498,535,254 | $133 | - |
| Oct-11 2024 | $81,498,535,254 | $78,059,450,359 | $81,498,535,254 | $78,059,450,359 | $50 | - |
| Oct-10 2024 | $78,059,450,359 | $77,720,843,233 | $80,067,755,231 | $78,936,326,602 | $225 | - |
| Oct-09 2024 | $77,359,588,446 | $77,359,588,446 | $88,516,301,723 | $88,516,301,723 | $141 | - |
| Oct-08 2024 | $88,516,301,723 | $88,516,301,723 | $90,801,315,059 | $88,921,463,957 | $46 | - |
| Oct-07 2024 | $88,921,463,957 | $88,921,463,957 | $94,306,910,281 | $94,306,910,281 | $128 | - |
| Oct-06 2024 | $94,306,910,281 | $84,408,354,312 | $94,306,910,281 | $87,269,742,940 | $306 | - |
| Oct-05 2024 | $87,269,742,940 | $87,269,742,940 | $120,755,027,295 | $120,755,027,295 | $461 | - |
| Oct-04 2024 | $120,755,027,295 | $119,643,885,505 | $245,833,601,557 | $245,833,601,557 | $2,552 | - |
| Oct-03 2024 | $245,833,601,557 | $79,534,695,033 | $260,631,677,880 | $79,534,695,033 | $3,102 | - |
| Oct-02 2024 | $75,321,522,599 | $63,124,145,610 | $75,321,522,599 | $63,124,145,610 | $246 | - |
| Oct-01 2024 | $63,124,145,610 | $62,916,690,049 | $68,988,850,932 | $66,148,789,544 | $390 | - |
| Sep-30 2024 | $66,148,789,544 | $56,133,935,475 | $66,941,227,119 | $63,570,826,286 | $422 | - |