Рыночная кепка $2.55T
-1.28%
Объем 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Монеты
28.287
+16
Биржи
885
Последнее обновление
2 минут тому назад
PeeCoin Charts (PEECOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-26 2022 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | - | - |
| Nov-25 2022 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | - | - |
| Nov-24 2022 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | - | - |
| Nov-23 2022 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | - | - |
| Nov-22 2022 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | - | - |
| Nov-21 2022 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | - | - |
| Nov-20 2022 | $0.00004379 | $0.00004369 | $0.00004379 | $0.00004369 | - | - |
| Nov-19 2022 | $0.00004369 | $0.00004298 | $0.00004407 | $0.00004392 | - | - |
| Nov-18 2022 | $0.00004392 | $0.00004232 | $0.00004415 | $0.00004282 | $141 | - |
| Nov-17 2022 | $0.00004279 | $0.00004215 | $0.00004475 | $0.00004461 | $56 | - |
| Nov-16 2022 | $0.00004462 | $0.00004411 | $0.00004574 | $0.00004491 | $22 | - |
| Nov-15 2022 | $0.0000449 | $0.00003704 | $0.00004502 | $0.0000377 | $1,044 | - |
| Nov-14 2022 | $0.00003757 | $0.00003628 | $0.00003942 | $0.0000374 | $8 | - |
| Nov-13 2022 | $0.00003737 | $0.00003713 | $0.00003967 | $0.00003911 | $13 | - |
| Nov-12 2022 | $0.00003912 | $0.00003768 | $0.00004903 | $0.00003927 | $7 | - |