Рыночная кепка $2.22T
0.36%
Объем 24h $106.15B
-37.92%
BTC % 52.65%
0.68%
ETH % 14.09%
-1.2%
Монеты
28.488
+7
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-26 2022 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | - | - |
Nov-25 2022 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | - | - |
Nov-24 2022 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | - | - |
Nov-23 2022 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | - | - |
Nov-22 2022 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | - | - |
Nov-21 2022 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | - | - |
Nov-20 2022 | $0.00004379 | $0.00004369 | $0.00004379 | $0.00004369 | - | - |
Nov-19 2022 | $0.00004369 | $0.00004298 | $0.00004407 | $0.00004392 | - | - |
Nov-18 2022 | $0.00004392 | $0.00004232 | $0.00004415 | $0.00004282 | $141 | - |
Nov-17 2022 | $0.00004279 | $0.00004215 | $0.00004475 | $0.00004461 | $56 | - |
Nov-16 2022 | $0.00004462 | $0.00004411 | $0.00004574 | $0.00004491 | $22 | - |
Nov-15 2022 | $0.0000449 | $0.00003704 | $0.00004502 | $0.0000377 | $1,044 | - |
Nov-14 2022 | $0.00003757 | $0.00003628 | $0.00003942 | $0.0000374 | $8 | - |
Nov-13 2022 | $0.00003737 | $0.00003713 | $0.00003967 | $0.00003911 | $13 | - |
Nov-12 2022 | $0.00003912 | $0.00003768 | $0.00004903 | $0.00003927 | $7 | - |