Рыночная кепка $2.46T
-2.31%
Объем 24h $182.34B
45.19%
BTC % 53.95%
-0.46%
ETH % 9.46%
-0.31%
Монеты
34.253
+10
Биржи
885
Последнее обновление
18 секунд тому назад
PEDRO (PEDRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $0.000000613 | $0.000000613 | $0.000000613 | $0.000000613 | - | - |
| Mar-07 2025 | $0.000000613 | $0.000000613 | $0.000000613 | $0.000000613 | - | - |
| Mar-06 2025 | $0.000000613 | $0.000000613 | $0.000000613 | $0.000000613 | - | - |
| Mar-05 2025 | $0.000000613 | $0.000000613 | $0.000000613 | $0.000000613 | - | - |
| Mar-04 2025 | $0.000000613 | $0.000000613 | $0.000000613 | $0.000000613 | - | - |
| Mar-01 2025 | $0.000000613 | $0.000000613 | $0.000000613 | $0.000000613 | $2 | - |
| Feb-28 2025 | $0.000000613 | $0.000000613 | $0.000000613 | $0.000000613 | $2 | - |
| Feb-23 2025 | $0.0000008018 | $0.0000008018 | $0.0000008018 | $0.0000008018 | $0 | - |
| Feb-22 2025 | $0.0000008018 | $0.0000007784 | $0.0000008018 | $0.0000007784 | $0 | - |
| Feb-21 2025 | $0.0000007784 | $0.0000007784 | $0.0000008252 | $0.0000008252 | $122 | - |
| Feb-20 2025 | $0.0000008252 | $0.0000006987 | $0.0000008252 | $0.0000006987 | $0 | - |
| Feb-19 2025 | $0.0000006987 | $0.0000006987 | $0.0000006987 | $0.0000006987 | $0 | - |
| Feb-18 2025 | $0.0000005571 | $0.0000005571 | $0.0000005571 | $0.0000005571 | $0 | - |
| Feb-17 2025 | $0.0000005571 | $0.0000004967 | $0.0000005571 | $0.0000004967 | $0 | - |
| Feb-16 2025 | $0.0000004967 | $0.0000004967 | $0.0000004967 | $0.0000004967 | $0 | - |