Рыночная кепка $2.49T
-4.44%
Объем 24h $178.67B
18.33%
BTC % 51.41%
1.34%
ETH % 15.28%
-3.99%
Монеты
28.232
+23
Биржи
885
Последнее обновление
11 секунд тому назад
Pede (PEDE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | - | - |
| Jul-28 2023 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | - | - |
| Jul-27 2023 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | - | - |
| Jul-26 2023 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | - | - |
| Jul-25 2023 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | - | - |
| Jul-24 2023 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | - | - |
| Jul-23 2023 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | - | - |
| Jul-22 2023 | $37,185,218,300,343 | $37,185,218,300,343 | $39,586,155,897,097 | $39,586,155,897,097 | $180 | - |
| Jul-21 2023 | $39,586,155,897,097 | $39,586,155,897,097 | $39,586,155,897,097 | $39,586,155,897,097 | - | - |
| Jul-20 2023 | $39,586,155,897,097 | $38,931,853,697,698 | $39,648,369,911,471 | $38,931,853,697,698 | - | - |
| Jul-19 2023 | $38,901,437,287,606 | $38,857,947,270,296 | $39,810,098,520,888 | $39,810,098,520,888 | $0 | - |
| Jul-18 2023 | $39,810,098,520,888 | $39,810,098,520,888 | $39,810,098,520,888 | $39,810,098,520,888 | - | - |
| Jul-17 2023 | $39,829,616,156,500 | $39,287,099,040,161 | $42,851,494,146,013 | $42,851,494,146,013 | $90 | - |
| Jul-16 2023 | $42,851,494,146,013 | $42,851,494,146,013 | $42,851,494,146,013 | $42,851,494,146,013 | - | - |
| Jul-15 2023 | $42,851,494,146,013 | $42,851,494,146,013 | $42,851,494,146,013 | $42,851,494,146,013 | - | - |