Рыночная кепка $4.56T
1.52%
Объем 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Монеты
33.322
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2025 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
Aug-15 2025 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
Aug-14 2025 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
Aug-13 2025 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
Aug-12 2025 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
Aug-11 2025 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
Aug-10 2025 | $0.00003655 | $0.00003655 | $0.00006528 | $0.00006528 | - | - |
Aug-09 2025 | $0.00006528 | $0.00006528 | $0.00006528 | $0.00006528 | - | - |
Aug-08 2025 | $0.00006528 | $0.00006528 | $0.00006528 | $0.00006528 | - | - |
Aug-07 2025 | $0.00006528 | $0.00006528 | $0.00006927 | $0.00006927 | - | - |
Aug-06 2025 | $0.00006927 | $0.00004301 | $0.00017091 | $0.00017091 | $72 | - |
Aug-05 2025 | $0.00017091 | $0.00017091 | $0.00017091 | $0.00017091 | - | - |
Aug-04 2025 | $0.00017091 | $0.00016892 | $0.00017091 | $0.00016892 | - | - |
Aug-03 2025 | $0.00016892 | $0.00016892 | $0.00016892 | $0.00016892 | - | - |
Aug-02 2025 | $0.00016892 | $0.00016892 | $0.00017508 | $0.00017508 | - | - |