Рыночная кепка $4.56T
1.53%
Объем 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Монеты
33.322
Биржи
885
Последнее обновление
46 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-04 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Jun-03 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Jun-02 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Jun-01 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
May-31 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
May-30 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
May-29 2025 | $0.00003669 | $0.00003669 | $0.00003773 | $0.00003773 | - | - |
May-28 2025 | $0.00003773 | $0.00003773 | $0.00003773 | $0.00003773 | - | - |
May-27 2025 | $0.00003773 | $0.00003773 | $0.00003773 | $0.00003773 | - | - |
May-26 2025 | $0.00003773 | $0.00003773 | $0.00003796 | $0.00003796 | - | - |
May-25 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
May-24 2025 | $0.00003796 | $0.00003643 | $0.00003796 | $0.00003643 | - | - |
May-23 2025 | $0.00003643 | $0.00003643 | $0.00003643 | $0.00003643 | - | - |
May-22 2025 | $0.00003643 | $0.00003643 | $0.00003643 | $0.00003643 | - | - |
May-21 2025 | $0.00003643 | $0.00003634 | $0.00003643 | $0.00003634 | - | - |