Рыночная кепка $4.56T
1.68%
Объем 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Монеты
33.322
Биржи
885
Последнее обновление
3 минут тому назад
PEANUT INU (PEANUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.00125148 | $0.00125148 | $0.00125148 | $0.00125148 | - | - |
| Mar-17 2025 | $0.00125148 | $0.00125148 | $0.00125148 | $0.00125148 | - | - |
| Mar-16 2025 | $0.00125148 | $0.00125148 | $0.00125148 | $0.00125148 | - | - |
| Mar-15 2025 | $0.00125148 | $0.00125148 | $0.00125148 | $0.00125148 | - | - |
| Mar-14 2025 | $0.00125148 | $0.00125148 | $0.00125148 | $0.00125148 | - | - |
| Mar-13 2025 | $0.00125148 | $0.00125148 | $0.00125148 | $0.00125148 | - | - |
| Mar-12 2025 | $0.00125148 | $0.00125148 | $0.00125148 | $0.00125148 | - | - |
| Mar-11 2025 | $0.00125148 | $0.00125148 | $0.00149736 | $0.00149736 | - | - |
| Mar-10 2025 | $0.00149736 | $0.00149736 | $0.00149736 | $0.00149736 | - | - |
| Mar-09 2025 | $0.00149736 | $0.00149736 | $0.00149736 | $0.00149736 | - | - |
| Mar-08 2025 | $0.00149736 | $0.00149736 | $0.00149736 | $0.00149736 | - | - |
| Mar-07 2025 | $0.00150343 | $0.00150343 | $0.00150343 | $0.00150343 | - | - |
| Feb-26 2025 | $0.00154486 | $0.00154486 | $0.00154486 | $0.00154486 | $26 | - |
| Feb-25 2025 | $0.00154486 | $0.00154486 | $0.00154486 | $0.00154486 | $26 | - |
| Feb-24 2025 | $0.00193334 | $0.00193334 | $0.00193334 | $0.00193334 | $38 | - |