Рыночная кепка $2.48T
-3.63%
Объем 24h $165.45B
-5.79%
BTC % 51.12%
0.97%
ETH % 15.37%
-4.68%
Монеты
28.220
+30
Биржи
885
Последнее обновление
2 минут тому назад
Peach Inu (PEACH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $2,482,354,022,005 | $2,482,354,022,005 | $2,482,354,022,005 | $2,482,354,022,005 | - | - |
| Aug-11 2023 | $2,482,354,022,005 | $2,482,354,022,005 | $2,482,354,022,005 | $2,482,354,022,005 | - | - |
| Aug-10 2023 | $2,482,354,022,005 | $2,482,354,022,005 | $2,482,354,022,005 | $2,482,354,022,005 | - | - |
| Aug-09 2023 | $2,482,354,022,005 | $2,482,354,022,005 | $2,482,354,022,005 | $2,482,354,022,005 | - | - |
| Aug-08 2023 | $2,482,354,022,005 | $2,482,354,022,005 | $2,482,354,022,005 | $2,482,354,022,005 | - | - |
| Aug-07 2023 | $2,482,354,022,005 | $2,482,354,022,005 | $2,482,354,022,005 | $2,482,354,022,005 | - | - |
| Aug-06 2023 | $2,482,354,022,005 | $2,471,570,439,502 | $2,491,033,919,381 | $2,471,570,439,502 | - | - |
| Aug-05 2023 | $2,470,101,666,471 | $2,463,934,237,202 | $3,134,763,720,987 | $3,134,763,720,987 | $662 | - |
| Aug-04 2023 | $3,134,763,720,987 | $3,134,763,720,987 | $3,134,763,720,987 | $3,134,763,720,987 | - | - |
| Aug-03 2023 | $3,133,320,988,163 | $3,105,006,657,186 | $3,160,729,948,360 | $3,160,729,948,360 | $23 | - |
| Aug-02 2023 | $3,160,729,948,360 | $3,160,729,948,360 | $3,160,729,948,360 | $3,160,729,948,360 | - | - |
| Aug-01 2023 | $3,160,729,948,360 | $3,160,729,948,360 | $3,160,729,948,360 | $3,160,729,948,360 | - | - |
| Jul-31 2023 | $3,165,939,868,639 | $3,163,191,251,528 | $3,198,677,009,688 | $3,189,269,554,898 | $21 | - |
| Jul-30 2023 | $3,189,269,554,898 | $3,189,269,554,898 | $3,189,269,554,898 | $3,189,269,554,898 | - | - |
| Jul-29 2023 | $3,189,269,554,898 | $3,189,269,554,898 | $3,198,766,526,746 | $3,196,912,040,629 | - | - |