Рыночная кепка $2.58T
-1.12%
Объем 24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Монеты
28.272
+3
Биржи
885
Последнее обновление
1 минут тому назад
PEACE (PEACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.0000017446 | $0.0000017446 | $0.0000017446 | $0.0000017446 | - | - |
| Jun-28 2024 | $0.0000017446 | $0.0000017446 | $0.0000017446 | $0.0000017446 | - | - |
| Jun-27 2024 | $0.0000017446 | $0.0000017446 | $0.0000017446 | $0.0000017446 | - | - |
| Jun-26 2024 | $0.0000017446 | $0.0000017446 | $0.0000017446 | $0.0000017446 | - | - |
| Jun-25 2024 | $0.0000017446 | $0.0000017446 | $0.0000017446 | $0.0000017446 | - | - |
| Jun-24 2024 | $0.0000017446 | $0.0000017446 | $0.0000017446 | $0.0000017446 | - | - |
| Jun-23 2024 | $0.0000017446 | $0.0000017446 | $0.0000017446 | $0.0000017446 | - | - |
| Jun-22 2024 | $0.0000017446 | $0.0000017446 | $0.0000017446 | $0.0000017446 | - | - |
| Jun-21 2024 | $0.0000017446 | $0.0000017446 | $0.0000018022 | $0.0000018022 | $98 | - |
| Jun-20 2024 | $0.0000018022 | $0.0000018022 | $0.0000018022 | $0.0000018022 | - | - |
| Jun-19 2024 | $0.0000018022 | $0.0000016823 | $0.0000018022 | $0.0000016823 | $107 | - |
| Jun-18 2024 | $0.0000016823 | $0.0000016823 | $0.0000019134 | $0.0000019134 | $405 | - |
| Jun-17 2024 | $0.0000019652 | $0.0000019652 | $0.0000019652 | $0.0000019652 | $1 | - |
| Jun-16 2024 | $0.0000019652 | $0.0000019652 | $0.0000019655 | $0.0000019655 | $1 | - |
| Jun-15 2024 | $0.0000019655 | $0.0000019517 | $0.0000019655 | $0.0000019517 | $6 | - |