Рыночная кепка $3.45T
3.96%
Объем 24h $399.09B
34.23%
BTC % 59.46%
-1.61%
ETH % 8.18%
8.8%
Монеты
31.795
+12
Биржи
885
Последнее обновление
1 минут тому назад
Peace Network (PC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.026003 | $0.019994 | $0.02601 | $0.022005 | $77 | - |
| May-07 2025 | $0.022006 | $0.020001 | $0.028005 | $0.028005 | $374 | - |
| May-06 2025 | $0.028001 | $0.019999 | $0.028005 | $0.019999 | $98 | - |
| May-05 2025 | $0.020002 | $0.019997 | $0.020006 | $0.020004 | $135 | - |
| May-04 2025 | $0.020001 | $0.020001 | $0.026015 | $0.021005 | $201 | - |
| May-03 2025 | $0.021006 | $0.021004 | $0.027012 | $0.027008 | $38 | - |
| May-02 2025 | $0.020006 | $0.020006 | $0.027007 | $0.027003 | $173 | - |
| May-01 2025 | $0.027004 | $0.018998 | $0.029005 | $0.029005 | $450 | - |
| Apr-30 2025 | $0.029004 | $0.029 | $0.029016 | $0.029007 | $11 | - |
| Apr-29 2025 | $0.029014 | $0.025008 | $0.031013 | $0.031008 | $156 | - |
| Apr-28 2025 | $0.031006 | $0.025999 | $0.032024 | $0.032009 | $214 | - |
| Apr-27 2025 | $0.032011 | $0.026007 | $0.032017 | $0.032011 | $82 | - |
| Apr-26 2025 | $0.032015 | $0.026008 | $0.033012 | $0.027016 | $301 | - |
| Apr-25 2025 | $0.030018 | $0.030008 | $0.036014 | $0.03001 | $872 | - |
| Apr-24 2025 | $0.036012 | $0.033001 | $0.036017 | $0.033005 | $669 | - |