Рыночная кепка $2.44T
-2.72%
Объем 24h $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
Монеты
34.253
+10
Биржи
885
Последнее обновление
3 секунд тому назад
Peace Network (PC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.023981 | $0.023981 | $0.023981 | $0.023981 | - | - |
| Feb-08 2026 | $0.023981 | $0.023981 | $0.023981 | $0.023981 | - | - |
| Feb-07 2026 | $0.023981 | $0.023981 | $0.023981 | $0.023981 | - | - |
| Feb-06 2026 | $0.023981 | $0.023981 | $0.023981 | $0.023981 | - | - |
| Feb-05 2026 | $0.023981 | $0.023981 | $0.023981 | $0.023981 | - | - |
| Feb-04 2026 | $0.023981 | $0.023981 | $0.023981 | $0.023981 | - | - |
| Feb-03 2026 | $0.023981 | $0.023976 | $0.023984 | $0.023979 | - | - |
| Feb-02 2026 | $0.02398 | $0.020973 | $0.02398 | $0.02199 | $5,665 | - |
| Feb-01 2026 | $0.021981 | $0.021974 | $0.023981 | $0.022973 | $6,252 | - |
| Jan-31 2026 | $0.022986 | $0.021962 | $0.023984 | $0.023961 | $2,037 | - |
| Jan-30 2026 | $0.023962 | $0.022958 | $0.025957 | $0.024957 | $8,546 | - |
| Jan-29 2026 | $0.024958 | $0.021963 | $0.025957 | $0.021968 | $1,881 | - |
| Jan-28 2026 | $0.021966 | $0.021965 | $0.023971 | $0.023967 | $5,512 | - |
| Jan-27 2026 | $0.023971 | $0.021971 | $0.023984 | $0.023972 | $2,438 | - |
| Jan-26 2026 | $0.023971 | $0.021969 | $0.023981 | $0.023971 | $8,993 | - |