Рыночная кепка $3.46T
2.4%
Объем 24h $370.38B
BTC % 55.67%
-0.66%
ETH % 11.71%
-1.28%
Монеты
30.266
+8
Биржи
885
Последнее обновление
1 минут тому назад
Peace Network (PC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $2.5003 | $2.3201 | $2.5902 | $2.4056 | $1,205,073 | - |
| Dec-19 2024 | $2.3684 | $2.3684 | $2.5432 | $2.3921 | $79,136 | - |
| Dec-18 2024 | $2.4112 | $2.4112 | $2.5570 | $2.5570 | $10,239 | - |
| Dec-17 2024 | $2.5570 | $2.4214 | $2.5926 | $2.4279 | $36,088 | - |
| Dec-16 2024 | $2.4516 | $2.3873 | $2.4590 | $2.4176 | $12,995 | - |
| Dec-15 2024 | $2.4217 | $2.3968 | $2.5230 | $2.5230 | $47,652 | - |
| Dec-14 2024 | $2.5063 | $2.4664 | $2.5847 | $2.4664 | $49,112 | - |
| Dec-13 2024 | $2.5058 | $2.5058 | $2.7816 | $2.6932 | $85,222 | - |
| Dec-12 2024 | $2.6805 | $2.6805 | $2.8304 | $2.7845 | $5,859 | - |
| Dec-11 2024 | $2.8018 | $2.6054 | $2.8447 | $2.6420 | $16,609 | - |
| Dec-10 2024 | $2.6431 | $2.6002 | $2.7437 | $2.7105 | $25,337 | - |
| Dec-09 2024 | $2.6808 | $2.6808 | $2.9046 | $2.9046 | $4,224 | - |
| Dec-08 2024 | $2.9032 | $2.9032 | $2.9735 | $2.9556 | $19,330 | - |
| Dec-07 2024 | $2.9586 | $2.9463 | $2.9865 | $2.9463 | $5,910 | - |
| Dec-06 2024 | $2.9805 | $2.8954 | $3.0121 | $2.8954 | $11,596 | - |