Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
1 минут тому назад
Peace Network (PC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.014007 | $0.014005 | $0.01601 | $0.01601 | $1,510 | - |
| Aug-17 2025 | $0.01601 | $0.016006 | $0.016014 | $0.016014 | $463 | - |
| Aug-16 2025 | $0.016013 | $0.015007 | $0.016013 | $0.015011 | $1,454 | - |
| Aug-15 2025 | $0.015012 | $0.015007 | $0.016016 | $0.016015 | $1,697 | - |
| Aug-14 2025 | $0.016013 | $0.013005 | $0.017007 | $0.013005 | $1,292 | - |
| Aug-13 2025 | $0.015005 | $0.014996 | $0.016002 | $0.015995 | $153 | - |
| Aug-12 2025 | $0.016994 | $0.015997 | $0.017002 | $0.016 | $1,327 | - |
| Aug-11 2025 | $0.016002 | $0.013995 | $0.016004 | $0.016001 | $2,202 | - |
| Aug-10 2025 | $0.016003 | $0.014999 | $0.017004 | $0.017004 | $154 | - |
| Aug-09 2025 | $0.017005 | $0.013002 | $0.017005 | $0.016003 | $1,524 | - |
| Aug-08 2025 | $0.016 | $0.015001 | $0.016005 | $0.016005 | $1,543 | - |
| Aug-07 2025 | $0.016005 | $0.016001 | $0.016008 | $0.016002 | $1,829 | - |
| Aug-06 2025 | $0.016005 | $0.016001 | $0.017004 | $0.016998 | $20 | - |
| Aug-05 2025 | $0.016997 | $0.016994 | $0.017002 | $0.017002 | $2,055 | - |
| Aug-04 2025 | $0.017001 | $0.016004 | $0.017008 | $0.016004 | $1,328 | - |