Рыночная кепка $2.61T
1.12%
Объем 24h $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
Монеты
28.269
+11
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-24 2022 | $0.0000000012197004477 | $0.0000000012197004477 | $0.0000000012197004477 | $0.0000000012197004477 | - | - |
Apr-23 2022 | $0.0000000012197004477 | $0.0000000012197004477 | $0.0000000012197004477 | $0.0000000012197004477 | - | - |
Apr-22 2022 | $0.0000000012197004477 | $0.0000000012197004477 | $0.0000000012197004477 | $0.0000000012197004477 | - | - |
Apr-21 2022 | $0.0000000012197004477 | $0.0000000012197004477 | $0.0000000012197004477 | $0.0000000012197004477 | - | - |
Apr-20 2022 | $0.0000000012197004477 | $0.0000000012197004477 | $0.0000000012197004477 | $0.0000000012197004477 | - | - |
Apr-19 2022 | $0.0000000012197004477 | $0.0000000012197004477 | $0.0000000012197004477 | $0.0000000012197004477 | - | - |
Apr-18 2022 | $0.0000000012197004477 | $0.00000000121352187935 | $0.00000000127559936755 | $0.00000000127559936755 | - | - |
Apr-17 2022 | $0.00000000127559936755 | $0.00000000126906437729 | $0.00000000128880310404 | $0.00000000128124901901 | - | - |
Apr-16 2022 | $0.00000000128124901901 | $0.00000000127921809673 | $0.00000000129503752225 | $0.00000000129503752225 | - | - |
Apr-15 2022 | $0.00000000129503752225 | $0.00000000129503752225 | $0.00000000129503752225 | $0.00000000129503752225 | - | - |
Apr-14 2022 | $0.00000000129503752225 | $0.00000000129503752225 | $0.00000000129503752225 | $0.00000000129503752225 | - | - |
Apr-13 2022 | $0.00000000129503752225 | $0.00000000127214067327 | $0.00000000131068156245 | $0.00000000127214067327 | - | - |
Apr-12 2022 | $0.00000000127214067327 | $0.00000000125628724132 | $0.00000000130980298348 | $0.00000000130980298348 | - | - |
Apr-11 2022 | $0.00000000130980298348 | $0.00000000130980298348 | $0.00000000131067755524 | $0.00000000131067755524 | - | - |
Apr-10 2022 | $0.00000000131067755524 | $0.00000000130884554107 | $0.00000000134579949905 | $0.00000000133035208202 | $104 | - |