Рыночная кепка $2.53T
-1.85%
Объем 24h $166.45B
-5.43%
BTC % 54.17%
-0.27%
ETH % 9.98%
-1.3%
Монеты
34.466
+1
Биржи
885
Последнее обновление
1 минут тому назад
Peace Doge X (Peace doge X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2022 | $1,219,700,447,700,000 | $1,219,700,447,700,000 | $1,219,700,447,700,000 | $1,219,700,447,700,000 | - | - |
| Apr-23 2022 | $1,219,700,447,700,000 | $1,219,700,447,700,000 | $1,219,700,447,700,000 | $1,219,700,447,700,000 | - | - |
| Apr-22 2022 | $1,219,700,447,700,000 | $1,219,700,447,700,000 | $1,219,700,447,700,000 | $1,219,700,447,700,000 | - | - |
| Apr-21 2022 | $1,219,700,447,700,000 | $1,219,700,447,700,000 | $1,219,700,447,700,000 | $1,219,700,447,700,000 | - | - |
| Apr-20 2022 | $1,219,700,447,700,000 | $1,219,700,447,700,000 | $1,219,700,447,700,000 | $1,219,700,447,700,000 | - | - |
| Apr-19 2022 | $1,219,700,447,700,000 | $1,219,700,447,700,000 | $1,219,700,447,700,000 | $1,219,700,447,700,000 | - | - |
| Apr-18 2022 | $1,219,700,447,700,000 | $1,213,521,879,350,000 | $1,275,599,367,550,000 | $1,275,599,367,550,000 | - | - |
| Apr-17 2022 | $1,275,599,367,550,000 | $1,269,064,377,290,000 | $1,288,803,104,040,000 | $1,281,249,019,010,000 | - | - |
| Apr-16 2022 | $1,281,249,019,010,000 | $1,279,218,096,730,000 | $1,295,037,522,250,000 | $1,295,037,522,250,000 | - | - |
| Apr-15 2022 | $1,295,037,522,250,000 | $1,295,037,522,250,000 | $1,295,037,522,250,000 | $1,295,037,522,250,000 | - | - |
| Apr-14 2022 | $1,295,037,522,250,000 | $1,295,037,522,250,000 | $1,295,037,522,250,000 | $1,295,037,522,250,000 | - | - |
| Apr-13 2022 | $1,295,037,522,250,000 | $1,272,140,673,270,000 | $1,310,681,562,450,000 | $1,272,140,673,270,000 | - | - |
| Apr-12 2022 | $1,272,140,673,270,000 | $1,256,287,241,320,000 | $1,309,802,983,480,000 | $1,309,802,983,480,000 | - | - |
| Apr-11 2022 | $1,309,802,983,480,000 | $1,309,802,983,480,000 | $1,310,677,555,240,000 | $1,310,677,555,240,000 | - | - |
| Apr-10 2022 | $1,310,677,555,240,000 | $1,308,845,541,070,000 | $1,345,799,499,050,000 | $1,330,352,082,020,000 | $104 | - |