Рыночная кепка $2.49T
1.14%
Объем 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Монеты
29.307
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-28 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
Jul-27 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
Jul-26 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
Jul-25 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
Jul-24 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
Jul-23 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
Jul-22 2022 | $0.023664 | $0.023655 | $0.0244 | $0.02389 | - | - |
Jul-21 2022 | $0.02387 | $0.021684 | $0.024056 | $0.022419 | - | - |
Jul-20 2022 | $0.022394 | $0.022191 | $0.026144 | $0.026144 | $0 | - |
Jul-19 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |
Jul-18 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |
Jul-07 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |
Jul-06 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |
Jul-05 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |
Jul-04 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |