Рыночная кепка $2.12T
2.8%
Объем 24h $216.05B
BTC % 52.24%
-0.17%
ETH % 13.97%
-1.64%
Монеты
28.394
+11
Биржи
885
Последнее обновление
1 минут тому назад
PayPDM (PYD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2022 | $0.000003325 | $0.000003325 | $0.000003325 | $0.000003325 | - | - |
| Jun-19 2022 | $0.000003325 | $0.000003325 | $0.000003325 | $0.000003325 | - | - |
| Jun-18 2022 | $0.000003325 | $0.000003325 | $0.000003325 | $0.000003325 | - | - |
| Jun-17 2022 | $0.000003325 | $0.000003325 | $0.000003325 | $0.000003325 | - | - |
| Jun-16 2022 | $0.000003325 | $0.000003325 | $0.000003325 | $0.000003325 | - | - |
| Jun-15 2022 | $0.000003325 | $0.000003325 | $0.000003325 | $0.000003325 | - | - |
| Jun-14 2022 | $0.000003325 | $0.0000033071 | $0.000003325 | $0.0000033071 | - | - |
| Jun-13 2022 | $0.0000033071 | $0.0000031619 | $0.000003758 | $0.0000037499 | $43 | - |
| Jun-12 2022 | $0.0000037499 | $0.0000037389 | $0.0000049264 | $0.0000049264 | $47 | - |
| Jun-11 2022 | $0.0000049264 | $0.0000049264 | $0.0000049264 | $0.0000049264 | - | - |
| Jun-10 2022 | $0.0000049264 | $0.0000049264 | $0.0000049264 | $0.0000049264 | - | - |
| Jun-09 2022 | $0.0000049264 | $0.0000048666 | $0.0000049813 | $0.0000049019 | - | - |
| Jun-08 2022 | $0.0000049019 | $0.0000048404 | $0.0000055219 | $0.0000055219 | - | - |
| Jun-07 2022 | $0.0000055219 | $0.0000055219 | $0.0000055219 | $0.0000055219 | - | - |
| Jun-06 2022 | $0.0000055219 | $0.0000055219 | $0.0000055219 | $0.0000055219 | - | - |