Рыночная кепка $3.97T
0.38%
Объем 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Монеты
32.418
+18
Биржи
885
Последнее обновление
21 секунд тому назад
Paynetic AI (PYN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00297511 | $0.00122102 | $0.00360226 | $0.00122699 | $20,661,580 | - |
| Jul-12 2025 | $0.00123286 | $0.00099877 | $0.00151423 | $0.00140247 | $16,898,184 | - |
| Jul-11 2025 | $0.00134653 | $0.00122154 | $0.00222029 | $0.00122154 | $19,751,887 | - |
| Jul-10 2025 | $0.00122937 | $0.00095344 | $0.00165304 | $0.00120334 | $17,311,579 | - |
| Jul-09 2025 | $0.00124519 | $0.00123521 | $0.00270193 | $0.00245348 | $10,616,297 | - |
| Jul-08 2025 | $0.00247956 | $0.00239836 | $0.00328762 | $0.00304362 | $14,368,664 | - |
| Jul-07 2025 | $0.00317309 | $0.0027147 | $0.00532363 | $0.0027466 | $14,558,557 | - |
| Jul-06 2025 | $0.00289514 | $0.0026784 | $0.00491854 | $0.00472122 | $13,041,234 | - |
| Jul-05 2025 | $0.00494995 | $0.00385018 | $0.00553823 | $0.00459798 | $12,806,734 | - |
| Jul-04 2025 | $0.00501634 | $0.00499059 | $0.00896609 | $0.0080062 | $12,925,646 | - |
| Jul-03 2025 | $0.00803182 | $0.00518337 | $0.011456 | $0.00585523 | $17,778,181 | - |
| Jul-02 2025 | $0.00572186 | $0.00563347 | $0.00949023 | $0.00931604 | $17,455,356 | - |