Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
PayDay Coin (PDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-21 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-20 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-19 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-18 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-17 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-16 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-15 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-14 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-13 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-12 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-11 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-10 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-09 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-08 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |