Рыночная кепка $2.29T
3.21%
Объем 24h $125.80B
22.56%
BTC % 52.53%
0.66%
ETH % 14%
-2.07%
Монеты
28.508
+15
Биржи
885
Последнее обновление
36 секунд тому назад
PayDay Coin (PDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-21 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-20 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-19 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-18 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-17 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-16 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-15 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-14 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-13 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-12 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-11 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-10 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-09 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-08 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |