Рыночная кепка $2.57T
-0.09%
Объем 24h $175.05B
-5.21%
BTC % 54.43%
0.25%
ETH % 10.04%
-0.19%
Монеты
34.467
+2
Биржи
885
Последнее обновление
33 секунд тому назад
PAYD (PAYD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.0000062053 | $0.0000062053 | $0.0000062053 | $0.0000062053 | $54 | - |
| Jan-12 2025 | $0.0000062053 | $0.0000062053 | $0.0000063258 | $0.0000063258 | $54 | - |
| Jan-11 2025 | $0.0000063258 | $0.0000063258 | $0.0000063258 | $0.0000063258 | $0 | - |
| Jan-10 2025 | $0.0000062242 | $0.0000062242 | $0.0000062242 | $0.0000062242 | $0 | - |
| Jan-09 2025 | $0.0000062242 | $0.000006195 | $0.0000062242 | $0.000006195 | $0 | - |
| Jan-05 2025 | $0.0000069859 | $0.0000069859 | $0.0000069859 | $0.0000069859 | $25 | - |
| Jan-04 2025 | $0.0000069859 | $0.0000069859 | $0.0000069859 | $0.0000069859 | $25 | - |
| Jan-02 2025 | $0.0000062175 | $0.0000062175 | $0.0000062175 | $0.0000062175 | $69 | - |
| Jan-01 2025 | $0.0000062175 | $0.0000062175 | $0.0000062175 | $0.0000062175 | $69 | - |
| Dec-31 2024 | $0.0000063456 | $0.0000063456 | $0.0000063456 | $0.0000063456 | $0 | - |
| Dec-30 2024 | $0.0000063456 | $0.0000063456 | $0.0000063456 | $0.0000063456 | $0 | - |
| Dec-24 2024 | $0.0000061157 | $0.0000061157 | $0.0000061157 | $0.0000061157 | $2 | - |
| Dec-23 2024 | $0.0000061157 | $0.0000061157 | $0.0000061157 | $0.0000061157 | $2 | - |
| Dec-22 2024 | $0.0000064529 | $0.0000064529 | $0.0000064529 | $0.0000064529 | $0 | - |
| Dec-21 2024 | $0.0000064529 | $0.0000060648 | $0.0000064529 | $0.0000060648 | $0 | - |