Рыночная кепка $3.19T
-3.06%
Объем 24h $247.17B
30.17%
BTC % 54.65%
0.29%
ETH % 11.18%
-3.66%
Монеты
33.825
+14
Биржи
885
Последнее обновление
1 минут тому назад
PAWSE (PAWSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-17 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-16 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-15 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-14 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-13 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-12 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-11 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-10 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-09 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-08 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-07 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-06 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-05 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-04 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |