Рыночная кепка $4.11T
-0.05%
Объем 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Монеты
32.832
+18
Биржи
885
Последнее обновление
1 минут тому назад
PAWSE (PAWSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Aug-19 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Aug-18 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Aug-17 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Aug-16 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Aug-15 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Aug-14 2025 | $0.00002406 | $0.00001 | $0.00002666 | $0.00001 | - | - |
| Aug-13 2025 | $0.00001 | $0.00001 | $0.00002132 | $0.00002132 | $20 | - |
| Aug-12 2025 | $0.00002132 | $0.0000099999 | $0.00002132 | $0.0000099999 | - | - |
| Aug-11 2025 | $0.0000099999 | $0.0000099999 | $0.00001 | $0.00001 | - | - |
| Aug-10 2025 | $0.00001 | $0.00001 | $0.00001185 | $0.00001185 | $130 | - |
| Aug-09 2025 | $0.00001176 | $0.00001176 | $0.00001453 | $0.00001394 | $230 | - |
| Aug-08 2025 | $0.00002108 | $0.00001 | $0.00002108 | $0.00001 | $123 | - |
| Aug-07 2025 | $0.00001 | $0.00001 | $0.00001106 | $0.00001106 | - | - |
| Aug-06 2025 | $0.00001106 | $0.00001106 | $0.0000196 | $0.00001938 | $15 | - |