Рыночная кепка $3.31T
-0.87%
Объем 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Монеты
32.212
+1
Биржи
885
Последнее обновление
23 секунд тому назад
Paul Atkins (SEC CHAIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00014643 | $0.00014643 | $0.00017512 | $0.00017512 | - | - |
| Jun-21 2025 | $0.00017512 | $0.00017512 | $0.00018605 | $0.00018605 | - | - |
| Jun-20 2025 | $0.00018605 | $0.00017097 | $0.00018605 | $0.00017097 | - | - |
| Jun-19 2025 | $0.00017097 | $0.00017097 | $0.00017097 | $0.00017097 | - | - |
| Jun-18 2025 | $0.00017097 | $0.00015983 | $0.00017097 | $0.00015983 | - | - |
| Jun-17 2025 | $0.00015983 | $0.00015983 | $0.00018016 | $0.00018016 | - | - |
| Jun-16 2025 | $0.00018016 | $0.00018016 | $0.00018097 | $0.00018097 | - | - |
| Jun-15 2025 | $0.00018097 | $0.00018097 | $0.00018097 | $0.00018097 | - | - |
| Jun-14 2025 | $0.00018097 | $0.00018097 | $0.00018097 | $0.00018097 | - | - |
| Jun-13 2025 | $0.00018097 | $0.00018097 | $0.00018097 | $0.00018097 | - | - |
| Jun-12 2025 | $0.00018097 | $0.00018097 | $0.00018097 | $0.00018097 | - | - |
| Jun-11 2025 | $0.00018097 | $0.00017348 | $0.00018097 | $0.00017348 | - | - |
| Jun-10 2025 | $0.00017348 | $0.00017348 | $0.00029639 | $0.00019268 | - | - |
| Jun-09 2025 | $0.00019268 | $0.00016393 | $0.00019268 | $0.00016437 | - | - |
| Jun-08 2025 | $0.00016437 | $0.00016437 | $0.00016548 | $0.00016548 | - | - |