Рыночная кепка $4.16T
1.83%
Объем 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Монеты
32.823
+9
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-02 2025 | $0.00017775 | $0.00017775 | $0.00017775 | $0.00017775 | - | - |
Aug-01 2025 | $0.00017775 | $0.00017775 | $0.00017775 | $0.00017775 | - | - |
Jul-31 2025 | $0.00017775 | $0.00017775 | $0.00017775 | $0.00017775 | - | - |
Jul-30 2025 | $0.00017775 | $0.00017775 | $0.00017775 | $0.00017775 | - | - |
Jul-29 2025 | $0.00017775 | $0.00017775 | $0.00017775 | $0.00017775 | - | - |
Jul-28 2025 | $0.00017775 | $0.00017775 | $0.00017775 | $0.00017775 | - | - |
Jul-27 2025 | $0.00017775 | $0.00017573 | $0.00018113 | $0.00017573 | - | - |
Jul-26 2025 | $0.00017573 | $0.0001593 | $0.00021381 | $0.0001593 | - | - |
Jul-25 2025 | $0.0001593 | $0.0001593 | $0.0001593 | $0.0001593 | - | - |
Jul-24 2025 | $0.0001593 | $0.0001593 | $0.0001593 | $0.0001593 | - | - |
Jul-23 2025 | $0.0001593 | $0.0001593 | $0.0001593 | $0.0001593 | - | - |
Jul-22 2025 | $0.0001593 | $0.0001593 | $0.0001593 | $0.0001593 | - | - |
Jul-21 2025 | $0.0001593 | $0.0001593 | $0.0001695 | $0.0001695 | - | - |
Jul-20 2025 | $0.0001695 | $0.0001695 | $0.000172 | $0.000172 | - | - |
Jul-19 2025 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | - | - |