Рыночная кепка $2.55T
-0.79%
Объем 24h $168.14B
-6.47%
BTC % 54.21%
-0.12%
ETH % 9.99%
-0.6%
Монеты
34.466
+1
Биржи
885
Последнее обновление
32 секунд тому назад
Patriots Coin (PTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
| Oct-14 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
| Oct-13 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
| Oct-12 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
| Oct-11 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
| Oct-10 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
| Oct-09 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
| Oct-08 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
| Oct-07 2024 | $0.011804 | $0.011579 | $0.011804 | $0.011579 | $60 | - |
| Oct-06 2024 | $0.011579 | $0.011579 | $0.011579 | $0.011579 | - | - |
| Oct-05 2024 | $0.011579 | $0.011518 | $0.011579 | $0.011518 | $249 | - |
| Oct-04 2024 | $0.011518 | $0.01135 | $0.011764 | $0.011764 | $19,488 | - |
| Oct-03 2024 | $0.011764 | $0.011713 | $0.011764 | $0.011713 | $4,415 | - |
| Oct-02 2024 | $0.011713 | $0.011713 | $0.013358 | $0.013358 | $140 | - |
| Oct-01 2024 | $0.013358 | $0.013358 | $0.013358 | $0.013358 | - | - |