Рыночная кепка $2.23T
-0.78%
Объем 24h $132.91B
-16.72%
BTC % 52.63%
0.45%
ETH % 13.56%
-0.59%
Монеты
28.647
+20
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
Oct-18 2023 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
Oct-17 2023 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
Oct-16 2023 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
Oct-15 2023 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
Oct-14 2023 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
Oct-13 2023 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
Oct-12 2023 | $0.00000019 | $0.00000019 | $0.0000002357 | $0.0000002357 | - | - |
Oct-11 2023 | $0.0000002357 | $0.0000001953 | $0.0000003346 | $0.0000003343 | $3,087 | - |
Oct-10 2023 | $0.0000003343 | $0.0000002998 | $0.0000003539 | $0.0000003538 | $820 | - |
Oct-09 2023 | $0.0000003539 | $0.0000003401 | $0.0000004009 | $0.0000003403 | $353 | - |
Oct-08 2023 | $0.0000003403 | $0.0000003403 | $0.0000004428 | $0.000000426 | $2,739 | - |
Oct-07 2023 | $0.000000426 | $0.0000004002 | $0.0000004841 | $0.0000004247 | $639 | - |
Oct-06 2023 | $0.0000004246 | $0.0000004005 | $0.0000004862 | $0.0000004682 | $1,611 | - |
Oct-05 2023 | $0.0000004682 | $0.0000004676 | $0.0000005651 | $0.000000565 | $97 | - |