Рыночная кепка $3.13T
-4.6%
Объем 24h $234.15B
16.88%
BTC % 54.63%
0.11%
ETH % 11.22%
-2.49%
Монеты
33.812
+3
Биржи
885
Последнее обновление
2 минут тому назад
PathFundV2 (PATH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.00031621 | $0.00031621 | $0.00031621 | $0.00031621 | - | - |
| May-31 2023 | $0.00031621 | $0.00031621 | $0.00031621 | $0.00031621 | - | - |
| May-30 2023 | $0.00031621 | $0.00031621 | $0.00031621 | $0.00031621 | - | - |
| May-29 2023 | $0.00031621 | $0.00031621 | $0.00031621 | $0.00031621 | - | - |
| May-28 2023 | $0.00031621 | $0.00031621 | $0.00031621 | $0.00031621 | - | - |
| May-27 2023 | $0.00031621 | $0.00031621 | $0.00031621 | $0.00031621 | - | - |
| May-26 2023 | $0.00031621 | $0.00031127 | $0.00031639 | $0.00031424 | - | - |
| May-25 2023 | $0.00031427 | $0.00031318 | $0.00032313 | $0.00032304 | $179 | - |
| May-24 2023 | $0.00032301 | $0.00032197 | $0.00153335 | $0.00153335 | $35,148 | - |
| May-23 2023 | $0.00153335 | $0.00153335 | $0.00153335 | $0.00153335 | - | - |
| May-22 2023 | $0.00153335 | $0.00153335 | $0.00153335 | $0.00153335 | - | - |
| May-21 2023 | $0.00153335 | $0.00153335 | $0.0015334 | $0.0015334 | - | - |
| May-20 2023 | $0.00153318 | $0.00152064 | $0.00153932 | $0.00152932 | $51 | - |
| May-19 2023 | $0.00152932 | $0.00152332 | $0.00153412 | $0.00153042 | - | - |
| May-18 2023 | $0.00153033 | $0.00151565 | $0.00155649 | $0.00153918 | $29 | - |