Рыночная кепка $3.32T
-0.17%
Объем 24h $172.24B
48.25%
BTC % 54.44%
0.03%
ETH % 11.31%
0.88%
Монеты
34.016
+9
Биржи
885
Последнее обновление
3 минут тому назад
PastryPunks (PASTRYPUNKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.00023433 | $0.00023433 | $0.00023433 | $0.00023433 | - | - |
| Feb-07 2022 | $0.00023433 | $0.00023433 | $0.00023433 | $0.00023433 | - | - |
| Feb-06 2022 | $0.00023433 | $0.00023433 | $0.00023433 | $0.00023433 | - | - |
| Feb-05 2022 | $0.00023433 | $0.00023433 | $0.00023433 | $0.00023433 | - | - |
| Feb-04 2022 | $0.00023433 | $0.00023433 | $0.00023433 | $0.00023433 | - | - |
| Feb-03 2022 | $0.00023433 | $0.00023433 | $0.00023433 | $0.00023433 | - | - |
| Feb-02 2022 | $0.00023433 | $0.00023433 | $0.00023433 | $0.00023433 | - | - |
| Feb-01 2022 | $0.00023433 | $0.00023012 | $0.00023722 | $0.00023217 | - | - |
| Jan-31 2022 | $0.00023217 | $0.00022342 | $0.00023236 | $0.00023183 | - | - |
| Jan-30 2022 | $0.00023183 | $0.00023183 | $0.00023183 | $0.00023183 | - | - |
| Jan-29 2022 | $0.00023183 | $0.00023183 | $0.00023183 | $0.00023183 | - | - |
| Jan-28 2022 | $0.00023183 | $0.00023183 | $0.00023183 | $0.00023183 | - | - |
| Jan-27 2022 | $0.00023183 | $0.00023183 | $0.00023183 | $0.00023183 | - | - |
| Jan-26 2022 | $0.00023183 | $0.0002256 | $0.00023609 | $0.0002256 | - | - |
| Jan-25 2022 | $0.0002256 | $0.0002256 | $0.0002256 | $0.0002256 | - | - |