Рыночная кепка $3.19T
-3.06%
Объем 24h $247.17B
30.17%
BTC % 54.65%
0.29%
ETH % 11.18%
-3.66%
Монеты
33.825
+14
Биржи
885
Последнее обновление
2 минут тому назад
Pasta Finance (PASTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.00078086 | $0.00078086 | $0.00078086 | $0.00078086 | - | - |
| Nov-01 2022 | $0.00078086 | $0.00078086 | $0.00078086 | $0.00078086 | - | - |
| Oct-31 2022 | $0.00078086 | $0.00078086 | $0.00078086 | $0.00078086 | - | - |
| Oct-30 2022 | $0.00078086 | $0.00078086 | $0.00078086 | $0.00078086 | - | - |
| Oct-29 2022 | $0.00078086 | $0.00078086 | $0.00078086 | $0.00078086 | - | - |
| Oct-28 2022 | $0.00078086 | $0.00078086 | $0.00078086 | $0.00078086 | - | - |
| Oct-27 2022 | $0.00078086 | $0.00077891 | $0.0007822 | $0.0007801 | - | - |
| Oct-26 2022 | $0.0007801 | $0.00077903 | $0.00115786 | $0.0011551 | $25 | - |
| Oct-25 2022 | $0.00115541 | $0.00114821 | $0.00115701 | $0.00115091 | $12 | - |
| Oct-24 2022 | $0.00115091 | $0.0006571 | $0.0013827 | $0.00065711 | $365 | - |
| Oct-23 2022 | $0.00065712 | $0.0006527 | $0.00065718 | $0.0006527 | $9 | - |
| Oct-22 2022 | $0.0006527 | $0.00065267 | $0.00065278 | $0.00065274 | - | - |
| Oct-21 2022 | $0.00065274 | $0.00065261 | $0.00066053 | $0.00066053 | $8 | - |
| Oct-20 2022 | $0.00066053 | $0.00066053 | $0.00066056 | $0.00066053 | - | - |
| Oct-19 2022 | $0.00066052 | $0.00066051 | $0.00066062 | $0.00066055 | - | - |