Рыночная кепка $2.22T
-1.92%
Объем 24h $111.47B
26.17%
BTC % 52.26%
-0.51%
ETH % 14.04%
-1.49%
Монеты
28.507
+15
Биржи
885
Последнее обновление
3 минут тому назад
Pascal Lite (PASL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Feb-03 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Feb-02 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Feb-01 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-31 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-30 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-29 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-28 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-27 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-26 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-25 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-24 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-23 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-22 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-21 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |