Рыночная кепка $2.30T
2.03%
Объем 24h $135.14B
-0.38%
BTC % 52.53%
0.66%
ETH % 13.76%
-1.01%
Монеты
28.539
+17
Биржи
885
Последнее обновление
3 минут тому назад
Party Dog (PDog) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2022 | $0.00078695 | $0.00078695 | $0.00078695 | $0.00078695 | - | - |
| Jan-14 2022 | $0.00078695 | $0.00078695 | $0.00078695 | $0.00078695 | - | - |
| Jan-13 2022 | $0.00078695 | $0.00078695 | $0.00078695 | $0.00078695 | - | - |
| Jan-12 2022 | $0.00078695 | $0.00078695 | $0.00078695 | $0.00078695 | - | - |
| Jan-11 2022 | $0.00078695 | $0.00078695 | $0.00078695 | $0.00078695 | - | - |
| Jan-10 2022 | $0.00078695 | $0.00078695 | $0.00078695 | $0.00078695 | - | - |
| Jan-09 2022 | $0.00078695 | $0.00078695 | $0.00078695 | $0.00078695 | - | - |
| Jan-08 2022 | $0.00078695 | $0.00077303 | $0.00084854 | $0.00082884 | - | - |
| Jan-07 2022 | $0.00082884 | $0.00080993 | $0.00094269 | $0.00094269 | - | - |
| Jan-06 2022 | $0.00094269 | $0.00094269 | $0.00094269 | $0.00094269 | - | - |
| Jan-05 2022 | $0.00094269 | $0.0009356 | $0.00095773 | $0.00094032 | - | - |
| Jan-04 2022 | $0.00094032 | $0.00093789 | $0.0009799 | $0.0009799 | $154 | - |
| Jan-03 2022 | $0.0009799 | $0.00097774 | $0.00099512 | $0.00099263 | - | - |
| Jan-02 2022 | $0.00099263 | $0.00097091 | $0.00099562 | $0.0009836 | $99 | - |
| Jan-01 2022 | $0.0009836 | $0.00095967 | $0.0009859 | $0.00096227 | $97 | - |