Рыночная кепка $3.06T
-3.34%
Объем 24h $626.86B
4.13%
BTC % 56.02%
1.42%
ETH % 12.34%
-3.16%
Монеты
29.490
+16
Биржи
885
Последнее обновление
0 секунд тому назад
Parry Parrot (PARRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.00012468 | $0.00012322 | $0.00013378 | $0.00013378 | $224 | - |
| Nov-11 2024 | $0.00013222 | $0.00012281 | $0.00013222 | $0.00012366 | $51 | - |
| Nov-10 2024 | $0.00012879 | $0.00011877 | $0.00012879 | $0.00011877 | $402 | - |
| Nov-09 2024 | $0.00011877 | $0.00011877 | $0.00012223 | $0.00011958 | $174 | - |
| Nov-08 2024 | $0.00011958 | $0.00011958 | $0.00012377 | $0.00012197 | $307 | - |
| Nov-07 2024 | $0.00012197 | $0.00011765 | $0.00012197 | $0.00012051 | $683 | - |
| Nov-06 2024 | $0.00012051 | $0.00012051 | $0.00013659 | $0.00013633 | $4,578 | - |
| Nov-05 2024 | $0.00013633 | $0.00012973 | $0.00013633 | $0.00013116 | $30 | - |
| Nov-04 2024 | $0.00013116 | $0.00012429 | $0.00013523 | $0.00012429 | $71 | - |
| Nov-03 2024 | $0.00012429 | $0.00010231 | $0.00012733 | $0.00010231 | $3,434 | - |
| Nov-02 2024 | $0.00010231 | $0.00010139 | $0.00010391 | $0.00010391 | $50 | - |
| Nov-01 2024 | $0.00010391 | $0.00010391 | $0.00010699 | $0.00010533 | $133 | - |
| Oct-31 2024 | $0.0001051 | $0.00010506 | $0.00013959 | $0.00013635 | $14,574 | - |
| Oct-30 2024 | $0.00013635 | $0.00013635 | $0.00014302 | $0.00014302 | $1,149 | - |
| Oct-29 2024 | $0.00015135 | $0.00014714 | $0.00015138 | $0.00014714 | $76 | - |