Рыночная кепка $2.74T
6.07%
Объем 24h $235.07B
-21.79%
BTC % 59.71%
0.15%
ETH % 8.29%
-1.32%
Монеты
31.368
+4
Биржи
885
Последнее обновление
2 минут тому назад
Param (PARAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00053886 | $0.00051747 | $0.00066262 | $0.00055969 | $55,163 | - |
| Mar-10 2025 | $0.00055998 | $0.00052256 | $0.00060323 | $0.00059034 | $22,574 | - |
| Mar-09 2025 | $0.0005508 | $0.0005508 | $0.00067814 | $0.00065233 | $30,158 | - |
| Mar-08 2025 | $0.0006405 | $0.00057341 | $0.00064369 | $0.0005758 | $25,040 | - |
| Mar-07 2025 | $0.0005761 | $0.0005761 | $0.00069925 | $0.00069925 | $89,068 | - |
| Mar-06 2025 | $0.00069405 | $0.00067474 | $0.00071922 | $0.00067851 | $32,424 | - |
| Mar-05 2025 | $0.00067516 | $0.00066723 | $0.00071671 | $0.00071671 | $49,762 | - |
| Mar-04 2025 | $0.00071275 | $0.00069752 | $0.00078063 | $0.00073246 | $40,393 | - |
| Mar-03 2025 | $0.00069984 | $0.00069311 | $0.00079169 | $0.00074551 | $81,793 | - |
| Mar-02 2025 | $0.00074254 | $0.00067417 | $0.00075182 | $0.00072185 | $26,164 | - |
| Mar-01 2025 | $0.00070199 | $0.00064998 | $0.00074131 | $0.00064998 | $41,426 | - |
| Feb-28 2025 | $0.00064908 | $0.00063767 | $0.00074741 | $0.00074741 | $31,161 | - |
| Feb-27 2025 | $0.0007711 | $0.00068649 | $0.0007711 | $0.00068855 | $53,093 | - |
| Feb-26 2025 | $0.00071178 | $0.00066326 | $0.00077162 | $0.00068094 | $29,526 | - |
| Feb-25 2025 | $0.00068508 | $0.00060602 | $0.00069195 | $0.00062461 | $72,776 | - |