Рыночная кепка $3.48T
2%
Объем 24h $247.75B
-35.96%
BTC % 55.13%
-0.14%
ETH % 11.1%
-1.26%
Монеты
30.689
+23
Биржи
885
Последнее обновление
2 минут тому назад
Param (PARAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00581469 | $0.0055904 | $0.00587846 | $0.0055904 | $237,822 | - |
| Jan-13 2025 | $0.00556426 | $0.0055317 | $0.00711526 | $0.006225 | $394,749 | - |
| Jan-12 2025 | $0.00618569 | $0.00584737 | $0.00648351 | $0.00588151 | $262,650 | - |
| Jan-11 2025 | $0.00590815 | $0.00580892 | $0.00608205 | $0.0060595 | $270,491 | - |
| Jan-10 2025 | $0.00597296 | $0.00597296 | $0.00654784 | $0.00637091 | $456,504 | - |
| Jan-09 2025 | $0.00620787 | $0.00588982 | $0.0064768 | $0.00617273 | $449,630 | - |
| Jan-08 2025 | $0.00614872 | $0.00594594 | $0.00744976 | $0.00739878 | $606,117 | - |
| Jan-07 2025 | $0.00740952 | $0.00738536 | $0.00781518 | $0.00771897 | $616,069 | - |
| Jan-06 2025 | $0.00763837 | $0.00748806 | $0.00792103 | $0.00784853 | $841,582 | - |
| Jan-05 2025 | $0.00785712 | $0.00784698 | $0.00814569 | $0.00814569 | $603,312 | - |
| Jan-04 2025 | $0.00805786 | $0.00803778 | $0.00815104 | $0.00814643 | $972,402 | - |
| Jan-03 2025 | $0.00808213 | $0.00801549 | $0.00830507 | $0.0081465 | $1,047,174 | - |
| Jan-02 2025 | $0.00812231 | $0.00791522 | $0.00823452 | $0.00805051 | $1,139,992 | - |
| Jan-01 2025 | $0.0080494 | $0.00792184 | $0.0081851 | $0.00814251 | $818,759 | - |
| Dec-31 2024 | $0.00817511 | $0.00769762 | $0.00850798 | $0.00769762 | $1,135,219 | - |