Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
31 секунд тому назад
Param (PARAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.014715 | $0.014466 | $0.014716 | $0.014704 | $4,316,265 | - |
| Jul-25 2024 | $0.014703 | $0.014692 | $0.014714 | $0.014709 | $5,184,399 | - |
| Jul-24 2024 | $0.014699 | $0.014672 | $0.014739 | $0.014739 | $3,611,821 | - |
| Jul-23 2024 | $0.01472 | $0.01472 | $0.014828 | $0.014816 | $1,216,118 | - |
| Jul-22 2024 | $0.014825 | $0.0148 | $0.015099 | $0.014811 | $1,206,876 | - |
| Jul-21 2024 | $0.014802 | $0.014792 | $0.015102 | $0.014943 | $1,502,920 | - |
| Jul-20 2024 | $0.014944 | $0.014858 | $0.015404 | $0.015395 | $1,860,819 | - |
| Jul-19 2024 | $0.015389 | $0.015375 | $0.015411 | $0.015411 | $1,263,666 | - |
| Jul-18 2024 | $0.01541 | $0.015374 | $0.015411 | $0.015405 | $1,092,124 | - |
| Jul-17 2024 | $0.015401 | $0.015364 | $0.015646 | $0.015598 | $958,881 | - |
| Jul-16 2024 | $0.015596 | $0.015523 | $0.01575 | $0.015639 | $1,502,096 | - |
| Jul-15 2024 | $0.01561 | $0.015456 | $0.01561 | $0.015468 | $1,751,502 | - |
| Jul-14 2024 | $0.01545 | $0.015347 | $0.015452 | $0.015355 | $1,691,368 | - |
| Jul-13 2024 | $0.015348 | $0.015348 | $0.015463 | $0.015463 | $1,907,523 | - |
| Jul-12 2024 | $0.015497 | $0.015488 | $0.01563 | $0.01563 | $1,571,257 | - |