Рыночная кепка $3.48T
1.33%
Объем 24h $265.13B
-46.17%
BTC % 59.13%
-0.5%
ETH % 8.35%
1.55%
Монеты
31.796
+6
Биржи
885
Последнее обновление
54 секунд тому назад
Param (PARAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00058879 | $0.00055151 | $0.00059367 | $0.00055531 | $23,565 | - |
| May-08 2025 | $0.00055864 | $0.00051964 | $0.00056989 | $0.00056155 | $33,350 | - |
| May-07 2025 | $0.00056122 | $0.00052339 | $0.00059143 | $0.00059143 | $31,288 | - |
| May-06 2025 | $0.00055042 | $0.00048424 | $0.00055078 | $0.00049167 | $24,726 | - |
| May-05 2025 | $0.0005083 | $0.00045428 | $0.00051279 | $0.00048184 | $23,733 | - |
| May-04 2025 | $0.00048498 | $0.00046018 | $0.00060351 | $0.00050706 | $40,880 | - |
| May-03 2025 | $0.00049731 | $0.00041137 | $0.00051725 | $0.0004663 | $27,700 | - |
| May-02 2025 | $0.00047355 | $0.00046599 | $0.00053644 | $0.00049924 | $25,065 | - |
| May-01 2025 | $0.00052211 | $0.00045065 | $0.00061289 | $0.0005875 | $32,441 | - |
| Apr-30 2025 | $0.00060676 | $0.00047403 | $0.00066154 | $0.00047407 | $66,235 | - |
| Apr-29 2025 | $0.00047807 | $0.00042262 | $0.00048913 | $0.00042706 | $26,539 | - |
| Apr-28 2025 | $0.00042243 | $0.00037701 | $0.00043608 | $0.00037867 | $25,705 | - |
| Apr-27 2025 | $0.00037357 | $0.00034045 | $0.00039028 | $0.00037127 | $24,254 | - |
| Apr-26 2025 | $0.00037153 | $0.00036684 | $0.00039344 | $0.00038834 | $21,457 | - |
| Apr-25 2025 | $0.00037883 | $0.00032431 | $0.00037883 | $0.00032848 | $24,962 | - |