Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
2 минут тому назад
Param (PARAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00918976 | $0.00890876 | $0.00923651 | $0.0089665 | $9,102,292 | - |
| Nov-10 2024 | $0.00895621 | $0.00895621 | $0.0099933 | $0.00960445 | $8,635,347 | - |
| Nov-09 2024 | $0.00961373 | $0.00928292 | $0.00967432 | $0.00939371 | $6,526,841 | - |
| Nov-08 2024 | $0.00955372 | $0.00929769 | $0.010172 | $0.010172 | $6,772,856 | - |
| Nov-07 2024 | $0.010054 | $0.00938708 | $0.01073 | $0.01073 | $7,013,367 | - |
| Nov-06 2024 | $0.011415 | $0.00790523 | $0.012275 | $0.00844191 | $9,472,143 | - |
| Nov-05 2024 | $0.00838039 | $0.00806827 | $0.00848109 | $0.00830367 | $5,611,258 | - |
| Nov-04 2024 | $0.00832393 | $0.00795662 | $0.00850354 | $0.00840547 | $5,096,618 | - |
| Nov-03 2024 | $0.00813604 | $0.00714751 | $0.00821637 | $0.00821637 | $4,758,261 | - |
| Nov-02 2024 | $0.00816889 | $0.00815815 | $0.00884594 | $0.00884594 | $4,564,771 | - |
| Nov-01 2024 | $0.00883432 | $0.00873257 | $0.00937586 | $0.00935754 | $6,008,872 | - |
| Oct-31 2024 | $0.00928786 | $0.0090767 | $0.010446 | $0.010446 | $5,723,031 | - |
| Oct-30 2024 | $0.010785 | $0.00942833 | $0.010785 | $0.00981741 | $6,275,265 | - |
| Oct-29 2024 | $0.00980741 | $0.00936466 | $0.010538 | $0.00936466 | $5,980,110 | - |
| Oct-28 2024 | $0.00948298 | $0.00901861 | $0.010349 | $0.010278 | $5,624,795 | - |